조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 161.69 | -0.6700 | -0.41% | 160.50 | 161.78 | 159.64 | 191,412 |
| 2026-10-12 | 162.36 | -2.03 | -1.23% | 163.85 | 163.85 | 162.18 | 133,004 |
| 2026-10-09 | 164.39 | +1.09 | +0.67% | 164.87 | 164.87 | 163.28 | 75,427 |
| 2026-10-08 | 163.30 | -2.88 | -1.73% | 164.90 | 165.61 | 162.20 | 135,603 |
| 2026-10-07 | 166.18 | -1.48 | -0.88% | 165.67 | 166.30 | 165.07 | 107,089 |
| 2026-10-06 | 167.66 | +1.19 | +0.71% | 167.49 | 168.22 | 166.75 | 67,039 |
| 2026-10-05 | 166.47 | +0.5900 | +0.36% | 165.86 | 166.73 | 165.40 | 116,441 |
| 2026-10-02 | 165.88 | +1.95 | +1.19% | 165.82 | 166.35 | 165.24 | 79,771 |
| 2026-10-01 | 163.93 | +1.78 | +1.10% | 162.57 | 164.21 | 161.37 | 124,852 |
| 2026-09-30 | 162.15 | -0.4800 | -0.30% | 163.22 | 163.23 | 162.14 | 169,975 |
| 2026-09-29 | 162.63 | +1.00 | +0.62% | 163.17 | 163.27 | 161.94 | 66,892 |
| 2026-09-28 | 161.63 | -1.83 | -1.12% | 162.76 | 162.76 | 160.25 | 287,808 |
| 2026-09-25 | 163.46 | +0.9000 | +0.55% | 163.36 | 163.71 | 162.39 | 62,807 |
| 2026-09-24 | 162.56 | +0.7100 | +0.44% | 160.29 | 162.79 | 160.29 | 85,660 |
| 2026-09-23 | 161.85 | -1.07 | -0.66% | 162.90 | 162.90 | 161.11 | 193,365 |
| 2026-09-22 | 162.92 | +1.01 | +0.62% | 161.19 | 163.12 | 161.19 | 77,828 |
| 2026-09-21 | 161.91 | +4.62 | +2.94% | 159.66 | 162.31 | 159.07 | 59,631 |
| 2026-09-18 | 157.29 | +2.03 | +1.31% | 156.17 | 157.39 | 155.75 | 67,186 |
| 2026-09-17 | 155.26 | +2.41 | +1.58% | 156.16 | 156.16 | 154.89 | 61,294 |
| 2026-09-16 | 152.85 | +0.9100 | +0.60% | 153.88 | 154.59 | 151.52 | 107,565 |