조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.53 | -0.0325 | -0.58% | 5.47 | 5.80 | 5.39 | 309,769 |
| 2026-05-19 | 5.56 | -0.1400 | -2.46% | 5.50 | 5.83 | 5.29 | 419,391 |
| 2026-05-18 | 5.70 | -0.0625 | -1.08% | 5.73 | 5.75 | 5.58 | 301,738 |
| 2026-05-15 | 5.77 | -0.6225 | -9.75% | 5.95 | 6.04 | 5.68 | 451,778 |
| 2026-05-14 | 6.39 | +0.8600 | +15.56% | 5.58 | 6.63 | 5.50 | 1,912,331 |
| 2026-05-13 | 5.53 | -0.3650 | -6.19% | 5.65 | 5.93 | 5.39 | 687,500 |
| 2026-05-12 | 5.89 | +0.1400 | +2.43% | 5.57 | 6.11 | 5.57 | 955,119 |
| 2026-05-11 | 5.75 | -0.1225 | -2.09% | 6.00 | 6.25 | 5.75 | 552,433 |
| 2026-05-08 | 5.88 | -0.0300 | -0.51% | 6.00 | 6.18 | 5.83 | 331,844 |
| 2026-05-07 | 5.91 | -0.3725 | -5.93% | 6.00 | 6.27 | 5.91 | 427,818 |
| 2026-05-06 | 6.28 | +0.1038 | +1.68% | 6.25 | 6.63 | 6.25 | 204,606 |
| 2026-05-05 | 6.17 | +0.0838 | +1.38% | 6.03 | 6.41 | 6.03 | 235,929 |
| 2026-05-04 | 6.09 | +0.0275 | +0.45% | 6.23 | 6.25 | 5.88 | 318,500 |
| 2026-05-01 | 6.06 | +0.0375 | +0.62% | 6.00 | 6.36 | 6.00 | 426,456 |
| 2026-04-30 | 6.03 | +0.3500 | +6.17% | 5.88 | 6.12 | 5.55 | 173,066 |
| 2026-04-29 | 5.68 | -0.2475 | -4.18% | 6.03 | 6.10 | 5.66 | 393,933 |
| 2026-04-28 | 5.92 | -0.1950 | -3.19% | 6.05 | 6.24 | 5.88 | 129,244 |
| 2026-04-27 | 6.12 | -0.2400 | -3.78% | 6.25 | 6.39 | 5.60 | 161,768 |
| 2026-04-24 | 6.36 | +0.1275 | +2.05% | 6.17 | 6.55 | 6.03 | 214,376 |
| 2026-04-23 | 6.23 | -0.3900 | -5.89% | 6.63 | 6.85 | 5.86 | 736,683 |