조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8123 | -0.0188 | -2.26% | 0.8311 | 0.8373 | 0.8011 | 72,946 |
| 2026-10-12 | 0.8311 | -0.0301 | -3.50% | 0.8420 | 0.8842 | 0.8260 | 91,265 |
| 2026-10-09 | 0.8612 | -0.0785 | -8.35% | 0.9480 | 0.9600 | 0.8611 | 73,953 |
| 2026-10-08 | 0.9397 | -0.0703 | -6.96% | 0.9900 | 0.9900 | 0.8800 | 147,211 |
| 2026-10-07 | 1.01 | -0.0500 | -4.72% | 1.03 | 1.03 | 0.9800 | 92,558 |
| 2026-10-06 | 1.06 | +0.1000 | +10.42% | 1.01 | 1.07 | 0.9801 | 221,865 |
| 2026-10-05 | 0.9600 | +0.0628 | +7.00% | 0.8840 | 0.9899 | 0.8291 | 282,998 |
| 2026-10-02 | 0.8972 | -0.0621 | -6.47% | 0.9700 | 0.9800 | 0.8967 | 176,062 |
| 2026-10-01 | 0.9593 | -0.1707 | -15.11% | 0.9849 | 1.05 | 0.9295 | 494,867 |
| 2026-09-30 | 1.13 | +0.1431 | +14.50% | 1.06 | 1.49 | 0.8700 | 7,553,399 |
| 2026-09-29 | 0.9869 | -0.0231 | -2.29% | 1.02 | 1.03 | 0.9730 | 35,110 |
| 2026-09-28 | 1.01 | -0.0700 | -6.48% | 1.07 | 1.07 | 1.01 | 58,489 |
| 2026-09-25 | 1.08 | 0.00 | 0.00% | 1.08 | 1.10 | 1.07 | 44,203 |
| 2026-09-24 | 1.08 | -0.0200 | -1.82% | 1.10 | 1.12 | 1.06 | 69,388 |
| 2026-09-23 | 1.10 | -0.0300 | -2.65% | 1.10 | 1.16 | 1.04 | 200,285 |
| 2026-09-22 | 1.13 | +0.1000 | +9.71% | 1.01 | 1.17 | 1.01 | 115,089 |
| 2026-09-21 | 1.03 | +0.0500 | +5.10% | 1.05 | 1.17 | 1.02 | 362,231 |
| 2026-09-18 | 0.9800 | +0.0583 | +6.33% | 0.9040 | 1.04 | 0.8700 | 199,350 |
| 2026-09-17 | 0.9217 | +0.0373 | +4.22% | 0.9099 | 0.9872 | 0.8607 | 199,144 |
| 2026-09-16 | 0.8844 | -0.0491 | -5.26% | 0.9212 | 0.9241 | 0.8300 | 170,580 |