조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.56 | -0.4475 | -8.93% | 5.23 | 5.23 | 4.56 | 880,995 |
| 2026-06-17 | 5.01 | +0.2850 | +6.03% | 5.20 | 5.42 | 5.01 | 828,285 |
| 2026-06-16 | 4.73 | -0.4375 | -8.47% | 5.32 | 5.50 | 4.73 | 305,137 |
| 2026-06-15 | 5.16 | -0.0525 | -1.01% | 5.22 | 5.62 | 5.08 | 660,881 |
| 2026-06-12 | 5.22 | -0.0625 | -1.18% | 5.23 | 5.25 | 4.96 | 525,543 |
| 2026-06-11 | 5.28 | +0.0200 | +0.38% | 5.49 | 5.49 | 4.95 | 284,210 |
| 2026-06-10 | 5.26 | -0.1825 | -3.35% | 5.32 | 5.64 | 5.03 | 415,116 |
| 2026-06-09 | 5.44 | -0.4225 | -7.21% | 5.95 | 5.95 | 5.25 | 276,107 |
| 2026-06-08 | 5.86 | +0.3675 | +6.69% | 5.63 | 6.00 | 5.43 | 226,034 |
| 2026-06-05 | 5.50 | -0.3725 | -6.35% | 5.85 | 5.86 | 5.38 | 223,996 |
| 2026-06-04 | 5.87 | -0.1000 | -1.68% | 5.75 | 6.25 | 5.65 | 510,003 |
| 2026-06-03 | 5.97 | -0.1575 | -2.57% | 6.06 | 6.18 | 5.65 | 324,966 |
| 2026-06-02 | 6.13 | -1.08 | -15.02% | 6.92 | 7.24 | 6.08 | 547,175 |
| 2026-06-01 | 7.21 | +0.6325 | +9.62% | 6.50 | 7.25 | 6.40 | 298,933 |
| 2026-05-29 | 6.58 | +0.2650 | +4.20% | 6.63 | 7.00 | 6.38 | 532,923 |
| 2026-05-28 | 6.31 | -0.0300 | -0.47% | 6.10 | 6.49 | 6.10 | 331,673 |
| 2026-05-27 | 6.34 | +0.3650 | +6.11% | 5.78 | 6.48 | 5.68 | 441,934 |
| 2026-05-26 | 5.98 | -0.2750 | -4.40% | 6.03 | 6.21 | 5.88 | 278,979 |
| 2026-05-22 | 6.25 | +0.3000 | +5.04% | 5.95 | 6.38 | 5.79 | 413,847 |
| 2026-05-21 | 5.95 | +0.4200 | +7.59% | 5.54 | 6.00 | 5.40 | 635,655 |