조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.71 | +0.2800 | +1.61% | 17.58 | 17.86 | 17.18 | 821,914 |
| 2026-05-19 | 17.43 | -0.5400 | -3.01% | 17.42 | 17.77 | 17.34 | 986,146 |
| 2026-05-18 | 17.97 | -0.3600 | -1.96% | 18.30 | 18.51 | 17.93 | 1,072,359 |
| 2026-05-15 | 18.33 | -0.0800 | -0.43% | 18.29 | 18.55 | 17.27 | 771,973 |
| 2026-05-14 | 18.41 | +0.4300 | +2.39% | 18.28 | 18.79 | 18.03 | 1,426,729 |
| 2026-05-13 | 17.98 | +0.0400 | +0.22% | 17.68 | 18.01 | 17.30 | 966,194 |
| 2026-05-12 | 17.94 | -0.1400 | -0.77% | 18.03 | 18.21 | 17.23 | 2,166,331 |
| 2026-05-11 | 18.08 | -0.3000 | -1.63% | 18.52 | 18.78 | 17.86 | 1,127,789 |
| 2026-05-08 | 18.38 | -0.4500 | -2.39% | 18.70 | 19.21 | 18.34 | 1,575,220 |
| 2026-05-07 | 18.83 | -0.5100 | -2.64% | 19.37 | 19.81 | 18.75 | 1,410,975 |
| 2026-05-06 | 19.34 | -0.2200 | -1.12% | 19.78 | 20.06 | 19.09 | 1,061,149 |
| 2026-05-05 | 19.56 | +0.2100 | +1.09% | 19.58 | 20.07 | 18.96 | 1,859,740 |
| 2026-05-04 | 19.35 | -1.26 | -6.11% | 20.28 | 20.30 | 18.80 | 1,952,615 |
| 2026-05-01 | 20.61 | -2.13 | -9.37% | 20.55 | 21.71 | 19.74 | 3,284,234 |
| 2026-04-30 | 22.74 | +1.32 | +6.16% | 21.27 | 22.99 | 21.20 | 1,501,867 |
| 2026-04-29 | 21.42 | -0.6400 | -2.90% | 21.87 | 22.03 | 21.18 | 767,361 |
| 2026-04-28 | 22.06 | +0.2000 | +0.91% | 22.07 | 22.34 | 21.76 | 1,044,073 |
| 2026-04-27 | 21.86 | +0.7900 | +3.75% | 21.07 | 21.94 | 20.85 | 675,975 |
| 2026-04-24 | 21.07 | +0.1400 | +0.67% | 20.91 | 21.20 | 20.59 | 651,270 |
| 2026-04-23 | 20.93 | -0.4400 | -2.06% | 21.36 | 22.89 | 20.61 | 593,431 |