조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.10 | 0.00 | 0.00% | 16.40 | 16.53 | 15.90 | 1,702,198 |
| 2026-10-12 | 16.10 | +0.4300 | +2.74% | 15.59 | 16.30 | 15.12 | 1,329,417 |
| 2026-10-09 | 15.67 | +0.4700 | +3.09% | 15.40 | 15.82 | 15.21 | 1,256,235 |
| 2026-10-08 | 15.20 | +0.0700 | +0.46% | 15.00 | 15.37 | 14.80 | 1,837,677 |
| 2026-10-07 | 15.13 | -0.4000 | -2.58% | 15.25 | 15.40 | 15.01 | 1,667,574 |
| 2026-10-06 | 15.53 | -0.2700 | -1.71% | 15.80 | 16.09 | 15.50 | 1,355,266 |
| 2026-10-05 | 15.80 | -0.0200 | -0.13% | 15.81 | 15.89 | 15.20 | 2,783,533 |
| 2026-10-02 | 15.82 | +0.0650 | +0.41% | 15.95 | 16.45 | 15.76 | 1,184,368 |
| 2026-10-01 | 15.76 | -0.5550 | -3.40% | 15.95 | 16.13 | 15.53 | 2,458,455 |
| 2026-09-30 | 16.31 | -0.0600 | -0.37% | 16.28 | 16.43 | 15.75 | 3,010,366 |
| 2026-09-29 | 16.37 | +1.73 | +11.82% | 14.63 | 17.28 | 14.33 | 12,441,195 |
| 2026-09-28 | 14.64 | +0.1700 | +1.17% | 14.23 | 14.68 | 13.94 | 1,559,772 |
| 2026-09-25 | 14.47 | +0.6600 | +4.78% | 13.85 | 14.56 | 13.72 | 2,131,217 |
| 2026-09-24 | 13.81 | +0.4200 | +3.14% | 13.63 | 13.84 | 12.82 | 1,998,337 |
| 2026-09-23 | 13.39 | +0.0500 | +0.37% | 13.27 | 13.51 | 13.05 | 1,424,137 |
| 2026-09-22 | 13.34 | -0.1100 | -0.82% | 13.54 | 13.78 | 12.92 | 2,042,453 |
| 2026-09-21 | 13.45 | +0.4900 | +3.78% | 13.14 | 13.51 | 12.73 | 1,278,117 |
| 2026-09-18 | 12.96 | +0.1900 | +1.49% | 12.67 | 13.16 | 12.59 | 2,505,844 |
| 2026-09-17 | 12.77 | +0.0200 | +0.16% | 13.06 | 13.11 | 12.60 | 1,809,675 |
| 2026-09-16 | 12.75 | -0.6600 | -4.92% | 13.45 | 13.52 | 12.52 | 1,956,136 |