조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.85 | -0.1300 | -0.81% | 16.10 | 16.20 | 15.56 | 1,448,799 |
| 2026-06-17 | 15.98 | -0.5100 | -3.09% | 16.40 | 17.22 | 15.96 | 1,180,158 |
| 2026-06-16 | 16.49 | +0.4800 | +3.00% | 16.22 | 16.68 | 16.10 | 1,148,725 |
| 2026-06-15 | 16.01 | +0.3500 | +2.23% | 16.04 | 16.66 | 15.93 | 1,866,226 |
| 2026-06-12 | 15.66 | +0.1900 | +1.23% | 15.45 | 16.00 | 15.35 | 1,307,180 |
| 2026-06-11 | 15.47 | +0.7600 | +5.17% | 14.78 | 15.84 | 14.54 | 2,214,699 |
| 2026-06-10 | 14.71 | -0.6000 | -3.92% | 15.31 | 15.40 | 14.61 | 1,250,332 |
| 2026-06-09 | 15.31 | -0.2900 | -1.86% | 15.77 | 16.16 | 15.30 | 2,205,142 |
| 2026-06-08 | 15.60 | +0.1200 | +0.78% | 15.64 | 16.46 | 15.57 | 1,160,045 |
| 2026-06-05 | 15.48 | -0.0400 | -0.26% | 15.62 | 15.69 | 15.04 | 1,375,584 |
| 2026-06-04 | 15.52 | +0.3800 | +2.51% | 15.29 | 15.62 | 15.13 | 1,702,471 |
| 2026-06-03 | 15.14 | -1.02 | -6.31% | 15.92 | 15.95 | 15.11 | 1,998,001 |
| 2026-06-02 | 16.16 | -0.5300 | -3.18% | 16.70 | 16.81 | 15.93 | 1,180,260 |
| 2026-06-01 | 16.69 | -0.4700 | -2.74% | 17.02 | 17.44 | 16.10 | 1,696,373 |
| 2026-05-29 | 17.16 | -0.3700 | -2.11% | 17.67 | 17.78 | 17.05 | 2,238,415 |
| 2026-05-28 | 17.53 | -0.8500 | -4.62% | 18.19 | 18.52 | 17.44 | 1,288,922 |
| 2026-05-27 | 18.38 | -0.5900 | -3.11% | 18.99 | 19.21 | 18.25 | 1,007,640 |
| 2026-05-26 | 18.97 | +0.2900 | +1.55% | 18.92 | 19.16 | 18.67 | 762,327 |
| 2026-05-22 | 18.68 | +0.3100 | +1.69% | 18.52 | 18.82 | 18.20 | 565,138 |
| 2026-05-21 | 18.37 | +0.6600 | +3.73% | 17.56 | 18.41 | 17.24 | 1,112,626 |