조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 709.93 | -4.20 | -0.59% | 729.18 | 729.71 | 706.20 | 1,311,978 |
| 2026-05-19 | 714.13 | -8.90 | -1.23% | 706.36 | 725.96 | 690.79 | 1,653,289 |
| 2026-05-18 | 723.03 | -46.96 | -6.10% | 768.08 | 768.08 | 721.88 | 1,768,710 |
| 2026-05-15 | 769.99 | -10.09 | -1.29% | 761.77 | 776.50 | 746.23 | 1,012,582 |
| 2026-05-14 | 780.08 | +6.36 | +0.82% | 775.00 | 782.68 | 768.14 | 827,566 |
| 2026-05-13 | 773.72 | +7.91 | +1.03% | 781.36 | 781.52 | 753.26 | 1,147,352 |
| 2026-05-12 | 765.81 | -15.57 | -1.99% | 767.38 | 771.18 | 743.71 | 1,344,092 |
| 2026-05-11 | 781.38 | +36.38 | +4.88% | 749.42 | 781.73 | 745.00 | 1,411,464 |
| 2026-05-08 | 745.00 | -5.73 | -0.76% | 761.67 | 762.22 | 744.01 | 1,241,744 |
| 2026-05-07 | 750.73 | -34.51 | -4.39% | 780.63 | 780.63 | 742.40 | 1,979,915 |
| 2026-05-06 | 785.24 | +13.63 | +1.77% | 773.86 | 788.75 | 758.21 | 1,211,022 |
| 2026-05-05 | 771.61 | +14.27 | +1.88% | 772.60 | 777.84 | 756.39 | 1,284,023 |
| 2026-05-04 | 757.34 | +15.13 | +2.04% | 749.60 | 763.11 | 739.30 | 1,316,195 |
| 2026-05-01 | 742.21 | +14.44 | +1.98% | 736.55 | 742.33 | 717.20 | 1,328,434 |
| 2026-04-30 | 727.77 | +99.17 | +15.78% | 699.61 | 728.85 | 691.88 | 2,426,595 |
| 2026-04-29 | 628.60 | -2.34 | -0.37% | 632.43 | 637.00 | 625.22 | 1,328,648 |
| 2026-04-28 | 630.94 | -6.34 | -0.99% | 623.70 | 637.82 | 614.52 | 1,304,436 |
| 2026-04-27 | 637.28 | +12.44 | +1.99% | 630.00 | 640.61 | 617.18 | 1,012,797 |
| 2026-04-24 | 624.84 | -8.60 | -1.36% | 638.00 | 638.90 | 621.90 | 741,470 |
| 2026-04-23 | 633.44 | +19.66 | +3.20% | 618.41 | 638.42 | 618.41 | 991,995 |