조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 702.25 | -12.60 | -1.76% | 722.05 | 729.83 | 698.03 | 2,620,580 |
| 2026-06-17 | 714.85 | -4.44 | -0.62% | 723.61 | 725.66 | 708.01 | 1,121,745 |
| 2026-06-16 | 719.29 | -5.06 | -0.70% | 726.00 | 738.00 | 718.88 | 841,339 |
| 2026-06-15 | 724.35 | +16.61 | +2.35% | 724.03 | 735.33 | 714.47 | 1,096,598 |
| 2026-06-12 | 707.74 | +24.45 | +3.58% | 688.02 | 710.00 | 684.00 | 1,030,077 |
| 2026-06-11 | 683.29 | +32.37 | +4.97% | 660.17 | 684.28 | 656.21 | 940,151 |
| 2026-06-10 | 650.92 | -41.03 | -5.93% | 684.69 | 689.78 | 642.11 | 1,484,060 |
| 2026-06-09 | 691.95 | -1.86 | -0.27% | 704.33 | 715.92 | 667.14 | 1,210,315 |
| 2026-06-08 | 693.81 | -1.30 | -0.19% | 703.52 | 703.52 | 683.48 | 851,853 |
| 2026-06-05 | 695.11 | -24.06 | -3.35% | 705.94 | 714.08 | 690.05 | 1,063,735 |
| 2026-06-04 | 719.17 | +3.50 | +0.49% | 701.00 | 722.50 | 693.50 | 1,017,762 |
| 2026-06-03 | 715.67 | +9.61 | +1.36% | 706.55 | 730.04 | 699.51 | 937,834 |
| 2026-06-02 | 706.06 | +18.58 | +2.70% | 691.13 | 708.67 | 691.11 | 1,053,853 |
| 2026-06-01 | 687.48 | -24.25 | -3.41% | 702.00 | 709.00 | 683.26 | 1,193,263 |
| 2026-05-29 | 711.73 | -18.37 | -2.52% | 728.58 | 734.13 | 705.75 | 2,223,918 |
| 2026-05-28 | 730.10 | -3.52 | -0.48% | 737.74 | 739.80 | 718.70 | 720,214 |
| 2026-05-27 | 733.62 | -8.56 | -1.15% | 747.00 | 747.00 | 723.84 | 707,995 |
| 2026-05-26 | 742.18 | +18.74 | +2.59% | 730.69 | 748.69 | 728.87 | 882,018 |
| 2026-05-22 | 723.44 | +6.53 | +0.91% | 727.74 | 731.10 | 710.99 | 774,925 |
| 2026-05-21 | 716.91 | +6.98 | +0.98% | 714.33 | 723.97 | 705.01 | 938,046 |