조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 688.88 | -5.91 | -0.85% | 682.92 | 691.17 | 665.04 | 1,035,238 |
| 2026-10-12 | 694.79 | -11.15 | -1.58% | 704.00 | 711.85 | 693.11 | 676,350 |
| 2026-10-09 | 705.94 | +20.61 | +3.01% | 692.63 | 706.63 | 680.43 | 681,953 |
| 2026-10-08 | 685.33 | -15.74 | -2.25% | 691.90 | 696.82 | 669.80 | 981,160 |
| 2026-10-07 | 701.07 | -18.49 | -2.57% | 706.50 | 710.98 | 684.37 | 1,057,898 |
| 2026-10-06 | 719.56 | +36.14 | +5.29% | 689.90 | 722.21 | 685.95 | 1,132,822 |
| 2026-10-05 | 683.42 | +6.86 | +1.01% | 676.75 | 692.90 | 669.32 | 934,670 |
| 2026-10-02 | 676.56 | +13.96 | +2.11% | 669.64 | 683.67 | 668.07 | 868,550 |
| 2026-10-01 | 662.60 | +20.09 | +3.13% | 642.30 | 664.36 | 638.71 | 904,434 |
| 2026-09-30 | 642.51 | -9.28 | -1.42% | 652.69 | 654.90 | 637.56 | 917,454 |
| 2026-09-29 | 651.79 | +7.43 | +1.15% | 650.03 | 659.85 | 644.52 | 755,298 |
| 2026-09-28 | 644.36 | -4.77 | -0.73% | 645.21 | 656.51 | 635.39 | 848,373 |
| 2026-09-25 | 649.13 | +5.63 | +0.87% | 647.08 | 654.84 | 643.00 | 653,741 |
| 2026-09-24 | 643.50 | +8.60 | +1.35% | 630.50 | 650.69 | 626.41 | 938,053 |
| 2026-09-23 | 634.90 | -7.73 | -1.20% | 643.44 | 645.51 | 630.80 | 795,816 |
| 2026-09-22 | 642.63 | +0.0200 | +0.00% | 640.00 | 650.00 | 635.68 | 864,433 |
| 2026-09-21 | 642.61 | +5.90 | +0.93% | 643.40 | 648.78 | 629.90 | 753,768 |
| 2026-09-18 | 636.71 | +20.17 | +3.27% | 617.64 | 637.97 | 617.64 | 1,314,901 |
| 2026-09-17 | 616.54 | -2.74 | -0.44% | 637.61 | 637.61 | 607.45 | 725,867 |
| 2026-09-16 | 619.28 | +5.93 | +0.97% | 625.57 | 628.27 | 612.11 | 745,401 |