조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.03 | +0.1043 | +0.33% | 31.98 | 32.03 | 31.98 | 160 |
| 2026-05-19 | 31.93 | -0.0993 | -0.31% | 31.85 | 32.01 | 31.85 | 4,526 |
| 2026-05-18 | 32.03 | +0.0664 | +0.21% | 32.06 | 32.06 | 31.96 | 370 |
| 2026-05-15 | 31.96 | -0.2111 | -0.66% | 32.02 | 32.05 | 31.93 | 1,683 |
| 2026-05-14 | 32.17 | -0.0542 | -0.17% | 32.22 | 32.22 | 32.17 | 2,871 |
| 2026-05-13 | 32.23 | +0.0580 | +0.18% | 32.13 | 32.23 | 32.13 | 1,387 |
| 2026-05-12 | 32.17 | +0.1775 | +0.55% | 32.02 | 32.17 | 32.02 | 417 |
| 2026-05-11 | 31.99 | +0.2530 | +0.80% | 32.00 | 32.00 | 31.93 | 722 |
| 2026-05-08 | 31.74 | -0.0023 | -0.01% | 31.85 | 31.87 | 31.74 | 860 |
| 2026-05-07 | 31.74 | -0.4432 | -1.38% | 31.75 | 31.79 | 31.68 | 38,960 |
| 2026-05-06 | 32.19 | +0.0601 | +0.19% | 32.06 | 32.19 | 32.05 | 1,390 |
| 2026-05-05 | 32.13 | +0.2050 | +0.64% | 32.10 | 32.13 | 32.08 | 453 |
| 2026-05-04 | 31.92 | -0.0112 | -0.04% | 31.99 | 31.99 | 31.92 | 110,392 |
| 2026-05-01 | 31.93 | -0.1032 | -0.32% | 32.00 | 32.00 | 31.93 | 297 |
| 2026-04-30 | 32.04 | -0.0350 | -0.11% | 32.07 | 32.07 | 32.04 | 624 |
| 2026-04-29 | 32.07 | +0.0100 | +0.03% | 32.06 | 32.07 | 32.06 | 4,970 |
| 2026-04-28 | 32.06 | +0.0247 | +0.08% | 32.06 | 32.07 | 32.06 | 1,974 |
| 2026-04-27 | 32.04 | +0.0053 | +0.02% | 32.07 | 32.07 | 32.04 | 400 |
| 2026-04-24 | 32.03 | +0.0100 | +0.03% | 32.03 | 32.04 | 32.03 | 12,046 |
| 2026-04-23 | 32.02 | 0.00 | 0.00% | 32.03 | 32.04 | 32.02 | 1,399 |