조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.09 | -0.2642 | -0.82% | 32.11 | 32.11 | 32.06 | 1,835 |
| 2026-10-12 | 32.35 | -0.1564 | -0.48% | 32.35 | 32.35 | 32.35 | 90 |
| 2026-10-09 | 32.51 | +0.4507 | +1.41% | 32.51 | 32.51 | 32.51 | 10 |
| 2026-10-08 | 32.06 | -0.2105 | -0.65% | 31.89 | 32.06 | 31.89 | 2,808 |
| 2026-10-07 | 32.27 | +0.0140 | +0.04% | 32.18 | 32.35 | 32.18 | 5,593 |
| 2026-10-06 | 32.25 | -0.0867 | -0.27% | 32.44 | 32.44 | 32.20 | 6,660 |
| 2026-10-05 | 32.34 | +0.1757 | +0.55% | 32.14 | 32.42 | 32.13 | 22,387 |
| 2026-10-02 | 32.16 | +0.1543 | +0.48% | 32.29 | 32.29 | 32.10 | 179,287 |
| 2026-10-01 | 32.01 | -0.2423 | -0.75% | 32.09 | 32.16 | 32.01 | 157,494 |
| 2026-09-30 | 32.25 | -0.0035 | -0.01% | 32.35 | 32.39 | 32.25 | 12,659 |
| 2026-09-29 | 32.26 | -0.0447 | -0.14% | 32.24 | 32.26 | 32.14 | 4,892 |
| 2026-09-28 | 32.30 | -0.0809 | -0.25% | 32.38 | 32.38 | 32.27 | 1,602 |
| 2026-09-25 | 32.38 | +0.0107 | +0.03% | 32.32 | 32.38 | 32.32 | 681 |
| 2026-09-24 | 32.37 | -0.0457 | -0.14% | 32.40 | 32.40 | 32.24 | 13,647 |
| 2026-09-23 | 32.42 | -0.3346 | -1.02% | 32.69 | 32.69 | 32.42 | 545 |
| 2026-09-22 | 32.75 | +0.1251 | +0.38% | 32.67 | 32.75 | 32.63 | 18,752 |
| 2026-09-21 | 32.63 | +0.1652 | +0.51% | 32.58 | 32.64 | 32.57 | 2,254 |
| 2026-09-18 | 32.46 | -0.0964 | -0.30% | 32.41 | 32.46 | 32.36 | 9,139 |
| 2026-09-17 | 32.56 | +0.4107 | +1.28% | 32.48 | 32.56 | 32.47 | 1,744 |
| 2026-09-16 | 32.15 | -0.2052 | -0.63% | 32.36 | 32.40 | 32.04 | 4,453 |