조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.65 | -0.1839 | -0.58% | 31.70 | 31.70 | 31.63 | 17,809 |
| 2026-06-17 | 31.83 | -0.1981 | -0.62% | 32.09 | 32.09 | 31.80 | 592 |
| 2026-06-16 | 32.03 | +0.0007 | +0.00% | 32.09 | 32.09 | 32.01 | 979 |
| 2026-06-15 | 32.03 | -0.1062 | -0.33% | 32.01 | 32.07 | 32.01 | 1,263 |
| 2026-06-12 | 32.14 | +0.2152 | +0.67% | 32.18 | 32.19 | 32.14 | 461 |
| 2026-06-11 | 31.92 | +0.2573 | +0.81% | 31.89 | 31.92 | 31.83 | 3,734 |
| 2026-06-10 | 31.67 | -0.1178 | -0.37% | 31.99 | 31.99 | 31.66 | 3,531 |
| 2026-06-09 | 31.78 | +0.2830 | +0.90% | 31.69 | 31.78 | 31.54 | 843 |
| 2026-06-08 | 31.50 | -0.0785 | -0.25% | 31.57 | 31.57 | 31.49 | 2,577 |
| 2026-06-05 | 31.58 | -0.2954 | -0.93% | 31.86 | 31.88 | 31.58 | 5,219 |
| 2026-06-04 | 31.87 | +0.2697 | +0.85% | 31.99 | 31.99 | 31.87 | 4,175 |
| 2026-06-03 | 31.60 | +0.3231 | +1.03% | 31.56 | 31.62 | 31.56 | 253 |
| 2026-06-02 | 31.28 | -0.1940 | -0.62% | 31.18 | 31.34 | 31.18 | 1,150 |
| 2026-06-01 | 31.47 | -0.2192 | -0.69% | 31.39 | 31.50 | 31.39 | 612 |
| 2026-05-29 | 31.69 | -0.2155 | -0.68% | 31.75 | 31.78 | 31.69 | 16,592 |
| 2026-05-28 | 31.91 | +0.0697 | +0.22% | 31.84 | 31.91 | 31.84 | 261 |
| 2026-05-27 | 31.84 | +0.0165 | +0.05% | 31.93 | 31.94 | 31.84 | 32,752 |
| 2026-05-26 | 31.82 | -0.1329 | -0.42% | 31.96 | 31.96 | 31.80 | 21,292 |
| 2026-05-22 | 31.96 | -0.0099 | -0.03% | 32.06 | 32.06 | 31.91 | 3,509 |
| 2026-05-21 | 31.97 | -0.0686 | -0.21% | 31.86 | 31.97 | 31.82 | 2,918 |