조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.83 | +0.4300 | +0.59% | 73.47 | 74.02 | 73.47 | 26,656 |
| 2026-05-19 | 73.40 | -0.1900 | -0.26% | 73.43 | 73.75 | 72.94 | 38,616 |
| 2026-05-18 | 73.59 | +0.4200 | +0.57% | 72.99 | 73.59 | 72.87 | 23,572 |
| 2026-05-15 | 73.17 | -0.3900 | -0.53% | 73.50 | 73.50 | 73.03 | 49,578 |
| 2026-05-14 | 73.56 | +0.6100 | +0.84% | 73.58 | 73.83 | 73.49 | 46,265 |
| 2026-05-13 | 72.95 | -0.0800 | -0.11% | 72.65 | 73.06 | 72.65 | 38,148 |
| 2026-05-12 | 73.03 | +0.6700 | +0.93% | 72.45 | 73.15 | 71.96 | 35,413 |
| 2026-05-11 | 72.36 | +0.0900 | +0.12% | 72.44 | 72.56 | 72.23 | 68,522 |
| 2026-05-08 | 72.27 | +0.0300 | +0.04% | 72.61 | 72.63 | 72.17 | 38,390 |
| 2026-05-07 | 72.24 | -0.6500 | -0.89% | 72.72 | 72.76 | 72.09 | 47,917 |
| 2026-05-06 | 72.89 | +0.1750 | +0.24% | 72.83 | 73.21 | 72.77 | 49,315 |
| 2026-05-05 | 72.72 | +0.2750 | +0.38% | 72.54 | 72.99 | 72.54 | 37,441 |
| 2026-05-04 | 72.44 | -0.4700 | -0.64% | 72.62 | 72.87 | 72.32 | 34,353 |
| 2026-05-01 | 72.91 | -0.5300 | -0.72% | 73.42 | 73.55 | 72.91 | 34,001 |
| 2026-04-30 | 73.44 | +1.03 | +1.42% | 72.17 | 73.48 | 72.05 | 36,089 |
| 2026-04-29 | 72.41 | 0.00 | 0.00% | 72.23 | 72.41 | 72.02 | 90,252 |
| 2026-04-28 | 72.41 | +0.3800 | +0.53% | 72.59 | 72.63 | 72.21 | 55,506 |
| 2026-04-27 | 72.03 | +0.1500 | +0.21% | 71.96 | 72.45 | 71.96 | 27,236 |
| 2026-04-24 | 71.88 | -0.4000 | -0.55% | 72.10 | 72.10 | 71.76 | 186,991 |
| 2026-04-23 | 72.28 | +0.3200 | +0.44% | 72.05 | 72.46 | 71.88 | 55,040 |