조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.04 | -0.7300 | -0.96% | 76.11 | 76.16 | 74.94 | 72,725 |
| 2026-06-17 | 75.77 | -0.7600 | -0.99% | 76.29 | 76.66 | 75.54 | 58,862 |
| 2026-06-16 | 76.53 | +0.3700 | +0.49% | 76.36 | 76.67 | 76.17 | 86,761 |
| 2026-06-15 | 76.16 | -0.6400 | -0.83% | 76.63 | 76.63 | 76.14 | 46,457 |
| 2026-06-12 | 76.80 | +0.8000 | +1.05% | 76.12 | 76.91 | 76.12 | 47,140 |
| 2026-06-11 | 76.00 | +0.4700 | +0.62% | 75.94 | 76.36 | 75.84 | 49,017 |
| 2026-06-10 | 75.53 | -0.0500 | -0.07% | 75.82 | 76.06 | 75.51 | 55,145 |
| 2026-06-09 | 75.58 | +0.4400 | +0.59% | 75.40 | 75.60 | 75.00 | 24,385 |
| 2026-06-08 | 75.14 | -0.2500 | -0.33% | 75.16 | 75.77 | 75.06 | 39,699 |
| 2026-06-05 | 75.39 | +0.0100 | +0.01% | 75.67 | 75.87 | 75.34 | 39,498 |
| 2026-06-04 | 75.38 | +1.18 | +1.59% | 74.98 | 75.54 | 74.98 | 26,379 |
| 2026-06-03 | 74.20 | -0.1050 | -0.14% | 74.28 | 74.60 | 74.13 | 27,762 |
| 2026-06-02 | 74.31 | +0.6700 | +0.91% | 73.64 | 74.46 | 73.60 | 23,940 |
| 2026-06-01 | 73.64 | -0.1250 | -0.17% | 73.50 | 73.72 | 73.36 | 30,031 |
| 2026-05-29 | 73.76 | -0.0600 | -0.08% | 73.83 | 73.85 | 73.49 | 47,852 |
| 2026-05-28 | 73.82 | -0.1500 | -0.20% | 74.00 | 74.12 | 73.71 | 127,055 |
| 2026-05-27 | 73.97 | -0.1800 | -0.24% | 73.92 | 74.27 | 73.91 | 38,376 |
| 2026-05-26 | 74.15 | -0.4300 | -0.58% | 74.64 | 74.77 | 74.07 | 42,914 |
| 2026-05-22 | 74.58 | +0.5700 | +0.77% | 74.14 | 74.69 | 74.14 | 28,118 |
| 2026-05-21 | 74.01 | +0.1800 | +0.24% | 73.70 | 74.01 | 73.43 | 31,663 |