조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.21 | +0.0300 | +0.04% | 78.67 | 78.67 | 77.81 | 68,781 |
| 2026-10-12 | 78.18 | +0.6500 | +0.84% | 77.77 | 78.19 | 77.77 | 95,598 |
| 2026-10-09 | 77.53 | -0.5600 | -0.72% | 77.26 | 77.78 | 77.24 | 284,628 |
| 2026-10-08 | 78.09 | +1.13 | +1.47% | 77.02 | 78.14 | 77.02 | 206,242 |
| 2026-10-07 | 76.96 | -0.3700 | -0.48% | 77.12 | 77.15 | 76.82 | 153,088 |
| 2026-10-06 | 77.33 | +0.3000 | +0.39% | 77.00 | 77.33 | 76.95 | 173,146 |
| 2026-10-05 | 77.03 | +0.3500 | +0.46% | 76.63 | 77.11 | 76.21 | 389,103 |
| 2026-10-02 | 76.68 | +0.2200 | +0.29% | 76.27 | 76.77 | 76.25 | 412,827 |
| 2026-10-01 | 76.46 | +0.1600 | +0.21% | 76.00 | 76.52 | 75.80 | 165,819 |
| 2026-09-30 | 76.30 | -0.6400 | -0.83% | 77.14 | 77.15 | 76.30 | 189,991 |
| 2026-09-29 | 76.94 | -0.4900 | -0.63% | 76.98 | 77.20 | 76.73 | 169,399 |
| 2026-09-28 | 77.43 | -0.5900 | -0.76% | 77.97 | 77.98 | 77.32 | 158,056 |
| 2026-09-25 | 78.02 | +0.2900 | +0.37% | 77.56 | 78.08 | 77.35 | 172,877 |
| 2026-09-24 | 77.73 | -0.0700 | -0.09% | 77.99 | 78.20 | 77.67 | 187,565 |
| 2026-09-23 | 77.80 | -0.1650 | -0.21% | 77.82 | 78.45 | 77.72 | 274,760 |
| 2026-09-22 | 77.97 | -1.06 | -1.34% | 79.03 | 79.03 | 77.96 | 755,624 |
| 2026-09-21 | 79.03 | -0.5350 | -0.67% | 79.32 | 79.48 | 78.87 | 100,786 |
| 2026-09-18 | 79.56 | -0.4200 | -0.53% | 79.62 | 79.72 | 79.37 | 618,425 |
| 2026-09-17 | 79.98 | -0.1100 | -0.14% | 80.49 | 80.49 | 79.70 | 333,816 |
| 2026-09-16 | 80.09 | -1.67 | -2.04% | 81.58 | 81.58 | 79.57 | 142,184 |