조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.90 | +0.0800 | +0.34% | 23.85 | 23.90 | 23.80 | 359,410 |
| 2026-05-19 | 23.82 | -0.0900 | -0.38% | 23.81 | 23.86 | 23.75 | 268,824 |
| 2026-05-18 | 23.91 | -0.0900 | -0.38% | 23.89 | 23.93 | 23.87 | 356,627 |
| 2026-05-15 | 24.00 | -0.1700 | -0.70% | 24.10 | 24.10 | 23.86 | 394,970 |
| 2026-05-14 | 24.17 | -0.0100 | -0.04% | 24.22 | 24.23 | 24.16 | 185,914 |
| 2026-05-13 | 24.18 | -0.0400 | -0.17% | 24.21 | 24.23 | 24.16 | 261,619 |
| 2026-05-12 | 24.22 | -0.0400 | -0.16% | 24.24 | 24.25 | 24.20 | 203,563 |
| 2026-05-11 | 24.26 | -0.0200 | -0.08% | 24.27 | 24.29 | 24.25 | 134,015 |
| 2026-05-08 | 24.28 | +0.0100 | +0.04% | 24.32 | 24.33 | 24.25 | 188,835 |
| 2026-05-07 | 24.27 | -0.0100 | -0.04% | 24.29 | 24.30 | 24.25 | 239,125 |
| 2026-05-06 | 24.28 | +0.1200 | +0.50% | 24.21 | 24.30 | 24.21 | 233,604 |
| 2026-05-05 | 24.16 | -0.0400 | -0.17% | 24.20 | 24.22 | 24.16 | 191,112 |
| 2026-05-04 | 24.20 | -0.0200 | -0.08% | 24.22 | 24.22 | 24.15 | 201,413 |
| 2026-05-01 | 24.22 | +0.0100 | +0.04% | 24.23 | 24.24 | 24.18 | 180,166 |
| 2026-04-30 | 24.21 | +0.0200 | +0.08% | 24.24 | 24.24 | 24.17 | 171,200 |
| 2026-04-29 | 24.19 | -0.0700 | -0.29% | 24.24 | 24.25 | 24.16 | 176,009 |
| 2026-04-28 | 24.26 | -0.0400 | -0.16% | 24.24 | 24.26 | 24.22 | 233,039 |
| 2026-04-27 | 24.30 | -0.0200 | -0.08% | 24.31 | 24.33 | 24.27 | 320,150 |
| 2026-04-24 | 24.32 | +0.0100 | +0.04% | 24.33 | 24.34 | 24.28 | 174,220 |
| 2026-04-23 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.24 | 158,048 |