조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.42 | +0.0800 | +0.33% | 24.43 | 24.46 | 24.42 | 131,880 |
| 2026-06-17 | 24.34 | -0.0400 | -0.16% | 24.42 | 24.46 | 24.34 | 169,747 |
| 2026-06-16 | 24.38 | +0.0100 | +0.04% | 24.42 | 24.43 | 24.35 | 118,699 |
| 2026-06-15 | 24.37 | +0.0250 | +0.10% | 24.33 | 24.41 | 24.33 | 196,746 |
| 2026-06-12 | 24.35 | -0.0550 | -0.23% | 24.35 | 24.35 | 24.30 | 113,523 |
| 2026-06-11 | 24.40 | +0.0700 | +0.29% | 24.36 | 24.42 | 24.32 | 288,998 |
| 2026-06-10 | 24.33 | -0.0700 | -0.29% | 24.45 | 24.45 | 24.29 | 260,248 |
| 2026-06-09 | 24.40 | +0.0400 | +0.16% | 24.39 | 24.42 | 24.36 | 202,002 |
| 2026-06-08 | 24.36 | +0.0100 | +0.04% | 24.40 | 24.41 | 24.34 | 141,356 |
| 2026-06-05 | 24.35 | -0.0600 | -0.25% | 24.35 | 24.40 | 24.30 | 323,918 |
| 2026-06-04 | 24.41 | +0.0600 | +0.25% | 24.41 | 24.41 | 24.35 | 201,283 |
| 2026-06-03 | 24.35 | -0.0300 | -0.12% | 24.30 | 24.37 | 24.24 | 236,977 |
| 2026-06-02 | 24.38 | +0.0600 | +0.25% | 24.30 | 24.39 | 24.30 | 180,423 |
| 2026-06-01 | 24.32 | +0.0400 | +0.16% | 24.26 | 24.32 | 24.19 | 315,112 |
| 2026-05-29 | 24.28 | +0.0500 | +0.21% | 24.26 | 24.30 | 24.20 | 174,101 |
| 2026-05-28 | 24.23 | +0.0900 | +0.37% | 24.20 | 24.23 | 24.12 | 193,247 |
| 2026-05-27 | 24.14 | +0.0600 | +0.25% | 24.04 | 24.15 | 24.04 | 221,621 |
| 2026-05-26 | 24.08 | +0.1600 | +0.67% | 24.04 | 24.09 | 24.01 | 250,150 |
| 2026-05-22 | 23.92 | +0.0100 | +0.04% | 23.91 | 23.94 | 23.89 | 235,479 |
| 2026-05-21 | 23.91 | +0.0100 | +0.04% | 23.88 | 23.91 | 23.84 | 546,199 |