조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.53 | +0.2100 | +0.94% | 22.41 | 22.56 | 22.39 | 1,244,834 |
| 2026-10-12 | 22.32 | +0.0600 | +0.27% | 22.26 | 22.35 | 22.23 | 1,478,061 |
| 2026-10-09 | 22.26 | +0.0700 | +0.32% | 22.31 | 22.39 | 22.23 | 1,405,549 |
| 2026-10-08 | 22.19 | +0.0700 | +0.32% | 22.07 | 22.22 | 22.03 | 1,889,729 |
| 2026-10-07 | 22.12 | -0.1900 | -0.85% | 22.12 | 22.30 | 22.07 | 1,394,113 |
| 2026-10-06 | 22.31 | -0.0100 | -0.04% | 22.34 | 22.41 | 22.23 | 3,165,377 |
| 2026-10-05 | 22.32 | +0.0700 | +0.31% | 22.31 | 22.43 | 22.18 | 1,694,835 |
| 2026-10-02 | 22.25 | -0.1300 | -0.58% | 22.60 | 22.61 | 22.17 | 2,094,932 |
| 2026-10-01 | 22.38 | +0.0700 | +0.31% | 22.39 | 22.46 | 22.31 | 1,999,961 |
| 2026-09-30 | 22.31 | +0.1300 | +0.59% | 22.34 | 22.57 | 22.30 | 2,315,479 |
| 2026-09-29 | 22.18 | -0.1300 | -0.58% | 22.16 | 22.29 | 22.07 | 3,238,809 |
| 2026-09-28 | 22.31 | -0.1300 | -0.58% | 22.32 | 22.33 | 22.14 | 2,445,799 |
| 2026-09-25 | 22.44 | -0.0800 | -0.36% | 22.53 | 22.57 | 22.37 | 1,898,183 |
| 2026-09-24 | 22.52 | -0.1700 | -0.75% | 22.68 | 22.76 | 22.48 | 1,055,246 |
| 2026-09-23 | 22.69 | -0.2100 | -0.92% | 22.95 | 22.95 | 22.62 | 1,069,770 |
| 2026-09-22 | 22.90 | -0.0600 | -0.26% | 22.90 | 22.95 | 22.90 | 1,006,650 |
| 2026-09-21 | 22.96 | +0.0100 | +0.04% | 22.95 | 22.98 | 22.87 | 790,199 |
| 2026-09-18 | 22.95 | -0.1000 | -0.43% | 22.99 | 23.00 | 22.90 | 1,005,205 |
| 2026-09-17 | 23.05 | +0.1200 | +0.52% | 23.09 | 23.09 | 23.00 | 775,006 |
| 2026-09-16 | 22.93 | 0.00 | 0.00% | 22.96 | 23.02 | 22.92 | 861,724 |