조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.94 | -0.8500 | -2.19% | 38.60 | 39.04 | 37.74 | 41,652 |
| 2026-05-19 | 38.79 | +0.6000 | +1.57% | 38.35 | 38.88 | 38.12 | 35,641 |
| 2026-05-18 | 38.19 | +0.5800 | +1.54% | 37.48 | 38.44 | 37.48 | 140,556 |
| 2026-05-15 | 37.61 | +0.8841 | +2.41% | 37.13 | 37.64 | 37.00 | 40,812 |
| 2026-05-14 | 36.73 | +0.1759 | +0.48% | 36.36 | 36.85 | 36.36 | 17,425 |
| 2026-05-13 | 36.55 | -0.2100 | -0.57% | 36.57 | 36.57 | 36.10 | 34,225 |
| 2026-05-12 | 36.76 | +0.1400 | +0.38% | 36.97 | 36.97 | 36.51 | 13,669 |
| 2026-05-11 | 36.62 | +0.7150 | +1.99% | 36.37 | 36.75 | 36.31 | 18,917 |
| 2026-05-08 | 35.91 | -0.1450 | -0.40% | 35.92 | 36.32 | 35.86 | 27,814 |
| 2026-05-07 | 36.05 | -0.6500 | -1.77% | 36.10 | 36.10 | 35.33 | 132,592 |
| 2026-05-06 | 36.70 | -2.26 | -5.80% | 37.31 | 37.60 | 36.63 | 59,987 |
| 2026-05-05 | 38.96 | -0.0127 | -0.03% | 38.88 | 39.18 | 38.64 | 69,415 |
| 2026-05-04 | 38.97 | +0.8332 | +2.18% | 38.25 | 39.01 | 38.25 | 48,013 |
| 2026-05-01 | 38.14 | -0.4200 | -1.09% | 38.22 | 38.40 | 37.43 | 57,255 |
| 2026-04-30 | 38.56 | +0.0700 | +0.18% | 37.78 | 38.62 | 37.78 | 36,342 |
| 2026-04-29 | 38.49 | +1.26 | +3.38% | 37.80 | 38.49 | 37.73 | 142,068 |
| 2026-04-28 | 37.23 | +0.5000 | +1.36% | 37.26 | 37.46 | 37.03 | 35,653 |
| 2026-04-27 | 36.73 | +0.2600 | +0.71% | 36.70 | 37.14 | 36.64 | 30,210 |
| 2026-04-24 | 36.47 | -0.2100 | -0.57% | 36.58 | 36.58 | 36.17 | 38,236 |
| 2026-04-23 | 36.68 | +0.2000 | +0.55% | 36.72 | 36.88 | 36.39 | 131,947 |