조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.40 | +1.31 | +3.04% | 43.34 | 44.40 | 43.34 | 34,368 |
| 2026-10-12 | 43.09 | +0.6700 | +1.58% | 42.88 | 43.38 | 42.86 | 49,925 |
| 2026-10-09 | 42.42 | -0.4500 | -1.05% | 42.68 | 43.32 | 42.37 | 68,085 |
| 2026-10-08 | 42.87 | +1.28 | +3.08% | 42.42 | 42.93 | 42.39 | 43,950 |
| 2026-10-07 | 41.59 | -0.0200 | -0.05% | 41.82 | 42.23 | 41.30 | 39,274 |
| 2026-10-06 | 41.61 | +0.2200 | +0.53% | 41.34 | 41.74 | 41.09 | 30,019 |
| 2026-10-05 | 41.39 | +0.6000 | +1.47% | 40.68 | 41.63 | 40.57 | 43,123 |
| 2026-10-02 | 40.79 | +0.0700 | +0.17% | 40.06 | 40.87 | 40.06 | 43,681 |
| 2026-10-01 | 40.72 | +1.33 | +3.38% | 40.00 | 40.72 | 40.00 | 61,892 |
| 2026-09-30 | 39.39 | +0.1800 | +0.46% | 39.50 | 39.89 | 39.33 | 115,265 |
| 2026-09-29 | 39.21 | -0.2900 | -0.73% | 38.98 | 39.35 | 38.90 | 72,803 |
| 2026-09-28 | 39.50 | -0.2800 | -0.70% | 40.11 | 40.12 | 39.41 | 1,501,676 |
| 2026-09-25 | 39.78 | -0.4600 | -1.14% | 39.64 | 39.91 | 39.38 | 27,030 |
| 2026-09-24 | 40.24 | +0.3500 | +0.88% | 40.28 | 40.75 | 40.02 | 17,344 |
| 2026-09-23 | 39.89 | +0.2500 | +0.63% | 39.97 | 40.41 | 39.80 | 17,479 |
| 2026-09-22 | 39.64 | -0.6800 | -1.69% | 39.78 | 40.51 | 39.55 | 11,875 |
| 2026-09-21 | 40.32 | -1.49 | -3.56% | 41.12 | 41.51 | 40.32 | 30,399 |
| 2026-09-18 | 41.81 | -0.4200 | -0.99% | 42.07 | 42.22 | 41.81 | 9,632 |
| 2026-09-17 | 42.23 | +0.2300 | +0.55% | 41.51 | 42.28 | 41.49 | 11,005 |
| 2026-09-16 | 42.00 | -1.73 | -3.96% | 42.92 | 42.92 | 41.86 | 33,328 |