조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.57 | -0.5200 | -1.53% | 33.46 | 33.68 | 33.29 | 19,430 |
| 2026-06-17 | 34.09 | -0.3500 | -1.02% | 34.30 | 34.62 | 34.03 | 303,680 |
| 2026-06-16 | 34.44 | -0.2100 | -0.61% | 34.21 | 34.54 | 34.21 | 118,506 |
| 2026-06-15 | 34.65 | -1.42 | -3.94% | 34.43 | 35.11 | 34.42 | 1,111,266 |
| 2026-06-12 | 36.07 | +0.4400 | +1.23% | 35.81 | 36.43 | 35.80 | 27,751 |
| 2026-06-11 | 35.63 | -1.04 | -2.84% | 36.99 | 37.02 | 35.63 | 14,508 |
| 2026-06-10 | 36.67 | +0.8932 | +2.50% | 36.10 | 37.02 | 36.10 | 16,588 |
| 2026-06-09 | 35.78 | -0.8500 | -2.32% | 36.10 | 36.10 | 35.50 | 28,645 |
| 2026-06-08 | 36.63 | +0.5000 | +1.38% | 36.34 | 36.81 | 36.34 | 5,807 |
| 2026-06-05 | 36.13 | -1.06 | -2.85% | 36.79 | 36.79 | 36.12 | 17,279 |
| 2026-06-04 | 37.19 | -0.0600 | -0.16% | 36.93 | 37.33 | 36.84 | 41,179 |
| 2026-06-03 | 37.25 | +0.4992 | +1.36% | 37.01 | 37.56 | 36.77 | 71,253 |
| 2026-06-02 | 36.75 | +0.1800 | +0.49% | 36.39 | 36.93 | 36.39 | 9,856 |
| 2026-06-01 | 36.57 | +0.9108 | +2.55% | 36.25 | 37.00 | 36.25 | 13,963 |
| 2026-05-29 | 35.66 | -0.2500 | -0.70% | 35.71 | 35.78 | 35.39 | 19,324 |
| 2026-05-28 | 35.91 | +0.3500 | +0.98% | 35.91 | 36.06 | 35.71 | 3,880 |
| 2026-05-27 | 35.56 | -0.6400 | -1.77% | 35.52 | 35.98 | 35.33 | 17,227 |
| 2026-05-26 | 36.20 | -1.21 | -3.23% | 36.87 | 37.45 | 36.18 | 15,510 |
| 2026-05-22 | 37.41 | +0.2900 | +0.78% | 36.97 | 37.51 | 36.97 | 22,315 |
| 2026-05-21 | 37.12 | -0.8200 | -2.16% | 38.45 | 38.45 | 36.85 | 29,125 |