조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.61 | +0.2500 | +0.88% | 28.40 | 28.66 | 28.35 | 103,646 |
| 2026-05-19 | 28.36 | -0.2400 | -0.84% | 28.21 | 28.48 | 28.18 | 153,953 |
| 2026-05-18 | 28.60 | +0.1000 | +0.35% | 28.68 | 28.68 | 28.38 | 144,402 |
| 2026-05-15 | 28.50 | -0.7000 | -2.40% | 28.55 | 28.61 | 28.36 | 335,521 |
| 2026-05-14 | 29.20 | -0.1200 | -0.41% | 29.15 | 29.26 | 28.91 | 268,859 |
| 2026-05-13 | 29.32 | +0.2600 | +0.89% | 29.01 | 29.46 | 29.01 | 198,025 |
| 2026-05-12 | 29.06 | -0.4000 | -1.36% | 29.14 | 29.16 | 28.82 | 156,531 |
| 2026-05-11 | 29.46 | +0.1100 | +0.37% | 29.46 | 29.50 | 29.38 | 146,970 |
| 2026-05-08 | 29.35 | +0.1700 | +0.58% | 29.32 | 29.49 | 29.28 | 208,037 |
| 2026-05-07 | 29.18 | -0.2900 | -0.98% | 29.52 | 29.58 | 29.07 | 97,996 |
| 2026-05-06 | 29.47 | +0.5900 | +2.04% | 29.30 | 29.52 | 29.20 | 1,171,742 |
| 2026-05-05 | 28.88 | +0.3630 | +1.27% | 28.81 | 29.00 | 28.77 | 132,878 |
| 2026-05-04 | 28.52 | -0.0830 | -0.29% | 28.67 | 28.70 | 28.40 | 161,317 |
| 2026-05-01 | 28.60 | -0.1200 | -0.42% | 28.62 | 28.80 | 28.59 | 87,801 |
| 2026-04-30 | 28.72 | +0.4800 | +1.70% | 28.42 | 28.75 | 28.28 | 84,587 |
| 2026-04-29 | 28.24 | -0.1150 | -0.41% | 28.49 | 28.49 | 28.09 | 256,083 |
| 2026-04-28 | 28.36 | -0.0450 | -0.16% | 28.30 | 28.38 | 28.18 | 117,503 |
| 2026-04-27 | 28.40 | -0.1900 | -0.66% | 28.50 | 28.53 | 28.35 | 102,629 |
| 2026-04-24 | 28.59 | +0.3700 | +1.31% | 28.46 | 28.59 | 28.26 | 97,012 |
| 2026-04-23 | 28.22 | -0.3500 | -1.23% | 28.40 | 28.43 | 28.01 | 142,338 |