조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.75 | +0.0900 | +0.30% | 29.69 | 29.79 | 29.64 | 297,542 |
| 2026-10-12 | 29.66 | +0.0500 | +0.17% | 29.60 | 29.77 | 29.58 | 78,875 |
| 2026-10-09 | 29.61 | +0.3600 | +1.23% | 29.54 | 29.68 | 29.51 | 114,269 |
| 2026-10-08 | 29.25 | -0.1500 | -0.51% | 29.28 | 29.43 | 29.18 | 151,535 |
| 2026-10-07 | 29.40 | -0.2700 | -0.91% | 29.40 | 29.51 | 29.31 | 164,963 |
| 2026-10-06 | 29.67 | -0.0500 | -0.17% | 29.80 | 29.80 | 29.61 | 161,601 |
| 2026-10-05 | 29.72 | +0.6300 | +2.17% | 29.62 | 29.82 | 29.57 | 217,026 |
| 2026-10-02 | 29.09 | +0.1700 | +0.59% | 29.05 | 29.11 | 28.85 | 381,539 |
| 2026-10-01 | 28.92 | -0.1500 | -0.52% | 29.00 | 29.11 | 28.76 | 627,906 |
| 2026-09-30 | 29.07 | -0.0300 | -0.10% | 29.14 | 29.25 | 29.04 | 133,967 |
| 2026-09-29 | 29.10 | -0.0900 | -0.31% | 29.12 | 29.14 | 28.93 | 228,412 |
| 2026-09-28 | 29.19 | -0.0600 | -0.21% | 29.16 | 29.27 | 29.05 | 370,632 |
| 2026-09-25 | 29.25 | +0.0300 | +0.10% | 29.32 | 29.36 | 29.14 | 228,091 |
| 2026-09-24 | 29.22 | -0.1500 | -0.51% | 29.31 | 29.40 | 29.17 | 352,630 |
| 2026-09-23 | 29.37 | -0.4000 | -1.34% | 29.63 | 29.63 | 29.31 | 199,367 |
| 2026-09-22 | 29.77 | -0.0500 | -0.17% | 29.76 | 29.88 | 29.65 | 203,237 |
| 2026-09-21 | 29.82 | +0.1100 | +0.37% | 29.71 | 29.85 | 29.61 | 92,224 |
| 2026-09-18 | 29.71 | +0.0200 | +0.07% | 29.60 | 29.71 | 29.52 | 96,553 |
| 2026-09-17 | 29.69 | +0.4200 | +1.43% | 29.65 | 29.80 | 29.55 | 173,527 |
| 2026-09-16 | 29.27 | -0.1500 | -0.51% | 29.51 | 29.63 | 29.17 | 765,601 |