조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.06 | +0.2400 | +0.83% | 29.06 | 29.09 | 28.97 | 133,665 |
| 2026-06-17 | 28.82 | -0.2700 | -0.93% | 29.24 | 29.31 | 28.78 | 202,022 |
| 2026-06-16 | 29.09 | -0.3100 | -1.05% | 29.27 | 29.38 | 29.06 | 168,624 |
| 2026-06-15 | 29.40 | +0.4100 | +1.41% | 29.59 | 29.66 | 29.38 | 97,051 |
| 2026-06-12 | 28.99 | +0.1900 | +0.66% | 28.95 | 29.08 | 28.87 | 122,052 |
| 2026-06-11 | 28.80 | +0.6600 | +2.35% | 28.19 | 28.93 | 28.19 | 134,333 |
| 2026-06-10 | 28.14 | -0.3100 | -1.09% | 28.31 | 28.52 | 28.12 | 219,623 |
| 2026-06-09 | 28.45 | +0.0600 | +0.21% | 28.79 | 28.96 | 28.07 | 238,128 |
| 2026-06-08 | 28.39 | +0.0600 | +0.21% | 28.54 | 28.67 | 28.38 | 189,053 |
| 2026-06-05 | 28.33 | -1.05 | -3.57% | 29.00 | 29.04 | 28.24 | 763,995 |
| 2026-06-04 | 29.38 | -0.1000 | -0.34% | 29.40 | 29.46 | 29.26 | 88,206 |
| 2026-06-03 | 29.48 | -0.4900 | -1.63% | 29.77 | 29.81 | 29.47 | 212,046 |
| 2026-06-02 | 29.97 | +0.5300 | +1.80% | 29.87 | 30.11 | 29.79 | 248,904 |
| 2026-06-01 | 29.44 | +0.3700 | +1.27% | 29.29 | 29.58 | 29.24 | 207,252 |
| 2026-05-29 | 29.07 | +0.0100 | +0.03% | 29.18 | 29.29 | 29.07 | 588,696 |
| 2026-05-28 | 29.06 | -0.0400 | -0.14% | 28.86 | 29.14 | 28.75 | 237,450 |
| 2026-05-27 | 29.10 | -0.0900 | -0.31% | 29.23 | 29.34 | 29.04 | 187,888 |
| 2026-05-26 | 29.19 | +0.5400 | +1.88% | 29.07 | 29.26 | 29.03 | 133,896 |
| 2026-05-22 | 28.65 | +0.0450 | +0.16% | 28.63 | 28.81 | 28.57 | 199,230 |
| 2026-05-21 | 28.61 | -0.0050 | -0.02% | 28.42 | 28.76 | 28.32 | 211,839 |