조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.85 | -1.04 | -1.68% | 61.82 | 61.82 | 60.73 | 6,878 |
| 2026-05-19 | 61.89 | +0.2516 | +0.41% | 61.69 | 62.12 | 61.10 | 6,693 |
| 2026-05-18 | 61.64 | +0.9299 | +1.53% | 60.71 | 61.74 | 60.45 | 9,720 |
| 2026-05-15 | 60.71 | +0.9252 | +1.55% | 59.88 | 60.71 | 59.85 | 10,351 |
| 2026-05-14 | 59.79 | +0.4642 | +0.78% | 59.68 | 59.88 | 59.58 | 6,302 |
| 2026-05-13 | 59.32 | -0.2634 | -0.44% | 59.15 | 59.32 | 58.77 | 1,190 |
| 2026-05-12 | 59.58 | +0.1288 | +0.22% | 59.97 | 59.97 | 59.13 | 2,120 |
| 2026-05-11 | 59.46 | +1.33 | +2.29% | 58.67 | 59.46 | 58.67 | 22,479 |
| 2026-05-08 | 58.13 | +0.0655 | +0.11% | 57.93 | 58.71 | 57.67 | 3,973 |
| 2026-05-07 | 58.06 | -1.13 | -1.90% | 58.25 | 58.25 | 57.15 | 3,631 |
| 2026-05-06 | 59.19 | -2.79 | -4.50% | 59.95 | 60.01 | 59.17 | 8,163 |
| 2026-05-05 | 61.97 | +0.1163 | +0.19% | 61.86 | 62.24 | 61.73 | 17,936 |
| 2026-05-04 | 61.86 | +1.00 | +1.65% | 60.87 | 61.89 | 60.65 | 22,370 |
| 2026-05-01 | 60.86 | -0.4849 | -0.79% | 60.91 | 60.95 | 60.40 | 11,993 |
| 2026-04-30 | 61.34 | +0.5994 | +0.99% | 60.07 | 61.34 | 60.07 | 12,183 |
| 2026-04-29 | 60.74 | +1.52 | +2.56% | 59.96 | 60.78 | 59.94 | 25,632 |
| 2026-04-28 | 59.22 | +0.7525 | +1.29% | 59.02 | 59.23 | 58.87 | 10,615 |
| 2026-04-27 | 58.47 | +0.4076 | +0.70% | 58.23 | 58.90 | 58.23 | 26,403 |
| 2026-04-24 | 58.06 | +0.1189 | +0.21% | 57.69 | 58.10 | 57.69 | 3,056 |
| 2026-04-23 | 57.94 | +0.7635 | +1.34% | 57.35 | 57.98 | 57.35 | 3,308 |