조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.76 | -0.4219 | -0.76% | 54.70 | 54.76 | 54.10 | 4,531 |
| 2026-06-17 | 55.18 | -0.4641 | -0.83% | 55.47 | 55.72 | 55.09 | 8,186 |
| 2026-06-16 | 55.65 | -0.8007 | -1.42% | 56.10 | 56.10 | 55.59 | 12,794 |
| 2026-06-15 | 56.45 | -1.76 | -3.03% | 56.56 | 56.94 | 56.06 | 54,773 |
| 2026-06-12 | 58.21 | +0.6148 | +1.07% | 58.67 | 58.69 | 58.16 | 2,157 |
| 2026-06-11 | 57.59 | -0.6431 | -1.10% | 58.84 | 58.84 | 57.59 | 4,305 |
| 2026-06-10 | 58.24 | +1.10 | +1.92% | 57.79 | 58.83 | 57.79 | 8,126 |
| 2026-06-09 | 57.14 | -1.49 | -2.54% | 57.75 | 57.75 | 56.97 | 4,362 |
| 2026-06-08 | 58.63 | +0.9981 | +1.73% | 58.80 | 59.15 | 58.63 | 2,949 |
| 2026-06-05 | 57.63 | -2.14 | -3.58% | 58.70 | 59.02 | 57.63 | 1,812 |
| 2026-06-04 | 59.77 | +0.4456 | +0.75% | 59.01 | 59.85 | 59.01 | 7,061 |
| 2026-06-03 | 59.33 | +0.2701 | +0.46% | 59.32 | 60.01 | 59.25 | 20,589 |
| 2026-06-02 | 59.06 | +1.11 | +1.91% | 58.41 | 59.19 | 58.41 | 6,033 |
| 2026-06-01 | 57.95 | +0.5902 | +1.03% | 57.85 | 58.82 | 57.85 | 5,040 |
| 2026-05-29 | 57.36 | -0.5830 | -1.01% | 57.66 | 57.66 | 57.15 | 3,116 |
| 2026-05-28 | 57.94 | +0.2579 | +0.45% | 58.12 | 58.12 | 57.59 | 3,303 |
| 2026-05-27 | 57.68 | -1.39 | -2.35% | 57.64 | 58.34 | 57.38 | 28,566 |
| 2026-05-26 | 59.07 | -1.16 | -1.93% | 60.44 | 60.44 | 59.07 | 1,206 |
| 2026-05-22 | 60.23 | +0.4977 | +0.83% | 60.10 | 60.27 | 59.85 | 13,359 |
| 2026-05-21 | 59.74 | -1.12 | -1.84% | 61.04 | 61.17 | 59.74 | 5,699 |