조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 67.43 | +1.57 | +2.39% | 66.60 | 67.51 | 66.59 | 6,872 |
| 2026-10-12 | 65.86 | +0.8131 | +1.25% | 66.50 | 66.60 | 65.71 | 8,072 |
| 2026-10-09 | 65.04 | -0.5698 | -0.87% | 65.63 | 66.23 | 65.00 | 7,284 |
| 2026-10-08 | 65.61 | +1.62 | +2.53% | 64.98 | 65.66 | 64.98 | 38,256 |
| 2026-10-07 | 64.00 | -0.4048 | -0.63% | 64.52 | 64.52 | 63.69 | 13,767 |
| 2026-10-06 | 64.40 | +0.1627 | +0.25% | 63.52 | 64.56 | 63.52 | 6,897 |
| 2026-10-05 | 64.24 | +1.20 | +1.90% | 63.06 | 64.82 | 63.06 | 300,747 |
| 2026-10-02 | 63.04 | +0.2593 | +0.41% | 63.16 | 63.16 | 63.04 | 714 |
| 2026-10-01 | 62.78 | +1.57 | +2.57% | 61.44 | 62.78 | 61.44 | 4,277 |
| 2026-09-30 | 61.21 | +0.2757 | +0.45% | 61.33 | 61.83 | 61.21 | 2,731 |
| 2026-09-29 | 60.93 | -0.5817 | -0.95% | 60.89 | 61.22 | 60.81 | 2,334 |
| 2026-09-28 | 61.52 | -0.3492 | -0.56% | 61.86 | 61.99 | 61.52 | 4,358 |
| 2026-09-25 | 61.87 | -0.3567 | -0.57% | 62.01 | 62.03 | 61.63 | 3,365 |
| 2026-09-24 | 62.22 | -0.0011 | 0.00% | 61.91 | 62.96 | 61.91 | 2,699 |
| 2026-09-23 | 62.22 | +0.0008 | +0.00% | 62.39 | 62.90 | 62.22 | 1,601 |
| 2026-09-22 | 62.22 | -1.07 | -1.69% | 62.16 | 63.67 | 62.16 | 5,015 |
| 2026-09-21 | 63.29 | -1.69 | -2.60% | 64.18 | 64.70 | 63.29 | 8,972 |
| 2026-09-18 | 64.98 | -0.2551 | -0.39% | 65.23 | 65.30 | 64.96 | 2,773 |
| 2026-09-17 | 65.24 | +0.6699 | +1.04% | 65.14 | 65.26 | 64.65 | 9,445 |
| 2026-09-16 | 64.57 | -0.9364 | -1.43% | 65.13 | 65.28 | 64.49 | 4,434 |