조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.62 | +0.3070 | +0.66% | 46.39 | 47.11 | 46.39 | 30,250 |
| 2026-05-19 | 46.31 | -0.4367 | -0.93% | 46.99 | 46.99 | 46.14 | 15,301 |
| 2026-05-18 | 46.75 | +1.51 | +3.34% | 45.33 | 46.85 | 45.18 | 17,893 |
| 2026-05-15 | 45.24 | -0.0435 | -0.10% | 45.06 | 45.32 | 44.70 | 13,074 |
| 2026-05-14 | 45.28 | +0.3703 | +0.82% | 44.94 | 45.39 | 44.94 | 18,306 |
| 2026-05-13 | 44.91 | -0.3003 | -0.66% | 45.45 | 45.45 | 44.47 | 18,351 |
| 2026-05-12 | 45.21 | +0.4833 | +1.08% | 44.65 | 45.24 | 44.53 | 8,552 |
| 2026-05-11 | 44.73 | +0.8667 | +1.98% | 44.12 | 44.89 | 44.11 | 28,817 |
| 2026-05-08 | 43.86 | +0.2400 | +0.55% | 43.79 | 44.30 | 43.66 | 11,336 |
| 2026-05-07 | 43.62 | -0.7642 | -1.72% | 44.15 | 44.15 | 42.90 | 15,205 |
| 2026-05-06 | 44.38 | -1.18 | -2.58% | 44.23 | 44.89 | 43.85 | 28,926 |
| 2026-05-05 | 45.56 | +0.0305 | +0.07% | 45.60 | 46.00 | 45.45 | 38,175 |
| 2026-05-04 | 45.53 | +0.0798 | +0.18% | 45.29 | 45.64 | 45.06 | 20,608 |
| 2026-05-01 | 45.45 | -0.2199 | -0.48% | 45.43 | 45.54 | 44.63 | 23,514 |
| 2026-04-30 | 45.67 | +0.1500 | +0.33% | 45.16 | 45.67 | 45.07 | 15,904 |
| 2026-04-29 | 45.52 | +0.4300 | +0.95% | 45.54 | 45.56 | 45.10 | 30,247 |
| 2026-04-28 | 45.09 | +0.2000 | +0.45% | 45.26 | 45.26 | 44.88 | 20,952 |
| 2026-04-27 | 44.89 | +0.6400 | +1.45% | 44.52 | 45.00 | 44.47 | 73,025 |
| 2026-04-24 | 44.25 | +1.05 | +2.43% | 43.19 | 44.25 | 43.04 | 16,056 |
| 2026-04-23 | 43.20 | +0.6300 | +1.48% | 42.95 | 43.45 | 42.95 | 14,276 |