조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 46.02 | +0.3500 | +0.77% | 46.04 | 46.07 | 45.69 | 9,960 |
| 2026-10-12 | 45.67 | +0.4700 | +1.04% | 45.75 | 46.06 | 45.57 | 8,633 |
| 2026-10-09 | 45.20 | -0.1884 | -0.42% | 45.30 | 45.71 | 45.19 | 13,288 |
| 2026-10-08 | 45.39 | +1.20 | +2.71% | 44.68 | 45.40 | 44.68 | 22,013 |
| 2026-10-07 | 44.19 | -0.6400 | -1.43% | 45.08 | 45.08 | 44.19 | 13,149 |
| 2026-10-06 | 44.83 | -0.5400 | -1.19% | 45.09 | 45.11 | 44.21 | 18,690 |
| 2026-10-05 | 45.37 | +0.9500 | +2.14% | 44.60 | 45.71 | 44.48 | 34,587 |
| 2026-10-02 | 44.42 | +0.2200 | +0.50% | 43.96 | 44.65 | 43.96 | 19,058 |
| 2026-10-01 | 44.20 | +0.7920 | +1.82% | 43.14 | 44.27 | 43.10 | 20,969 |
| 2026-09-30 | 43.41 | -0.0820 | -0.19% | 43.79 | 43.94 | 43.41 | 42,610 |
| 2026-09-29 | 43.49 | -0.6295 | -1.43% | 43.63 | 43.91 | 43.42 | 34,158 |
| 2026-09-28 | 44.12 | -0.3805 | -0.86% | 44.62 | 44.96 | 44.12 | 33,947 |
| 2026-09-25 | 44.50 | -0.1972 | -0.44% | 44.52 | 44.73 | 44.20 | 19,490 |
| 2026-09-24 | 44.70 | -0.0401 | -0.09% | 45.03 | 45.08 | 44.62 | 126,429 |
| 2026-09-23 | 44.74 | -0.1786 | -0.40% | 45.07 | 45.07 | 44.58 | 24,807 |
| 2026-09-22 | 44.92 | -0.5341 | -1.18% | 44.90 | 45.42 | 44.62 | 11,323 |
| 2026-09-21 | 45.45 | -1.13 | -2.42% | 45.93 | 45.93 | 45.27 | 20,442 |
| 2026-09-18 | 46.58 | -0.1750 | -0.37% | 46.56 | 46.66 | 46.33 | 13,922 |
| 2026-09-17 | 46.75 | +0.1229 | +0.26% | 46.96 | 47.20 | 46.72 | 16,091 |
| 2026-09-16 | 46.63 | -0.5731 | -1.21% | 47.02 | 47.47 | 46.20 | 41,164 |
Invesco Oil & Gas Services ETF 게시판 0
글쓰기