조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.73 | -0.4070 | -0.99% | 41.06 | 41.06 | 39.82 | 38,131 |
| 2026-06-17 | 41.14 | -0.8600 | -2.05% | 42.30 | 42.30 | 41.07 | 95,810 |
| 2026-06-16 | 42.00 | -1.01 | -2.34% | 42.76 | 43.00 | 42.00 | 19,938 |
| 2026-06-15 | 43.01 | -1.04 | -2.37% | 43.47 | 43.72 | 42.96 | 30,213 |
| 2026-06-12 | 44.05 | +0.7924 | +1.83% | 43.20 | 44.19 | 43.20 | 8,671 |
| 2026-06-11 | 43.26 | +0.2576 | +0.60% | 43.60 | 43.75 | 42.94 | 5,780 |
| 2026-06-10 | 43.00 | +0.3430 | +0.80% | 42.94 | 43.53 | 42.86 | 9,304 |
| 2026-06-09 | 42.66 | -0.5930 | -1.37% | 43.30 | 43.37 | 41.97 | 17,389 |
| 2026-06-08 | 43.25 | +1.36 | +3.25% | 42.45 | 43.39 | 42.45 | 10,370 |
| 2026-06-05 | 41.89 | -1.35 | -3.12% | 42.68 | 42.81 | 41.81 | 16,007 |
| 2026-06-04 | 43.24 | +0.5600 | +1.31% | 42.55 | 43.32 | 42.43 | 13,890 |
| 2026-06-03 | 42.68 | -0.2500 | -0.58% | 42.81 | 43.22 | 42.68 | 18,451 |
| 2026-06-02 | 42.93 | +0.5700 | +1.35% | 42.25 | 43.16 | 42.25 | 42,300 |
| 2026-06-01 | 42.36 | +0.3330 | +0.79% | 42.17 | 42.57 | 42.17 | 14,909 |
| 2026-05-29 | 42.03 | -0.3300 | -0.78% | 42.08 | 42.36 | 41.89 | 29,482 |
| 2026-05-28 | 42.36 | -0.8059 | -1.87% | 43.23 | 43.23 | 42.33 | 18,651 |
| 2026-05-27 | 43.16 | -1.95 | -4.32% | 44.58 | 44.58 | 43.14 | 27,518 |
| 2026-05-26 | 45.11 | -0.2989 | -0.66% | 45.11 | 46.00 | 44.99 | 30,264 |
| 2026-05-22 | 45.41 | -0.3600 | -0.79% | 45.75 | 45.75 | 44.99 | 11,399 |
| 2026-05-21 | 45.77 | -0.8470 | -1.82% | 46.75 | 46.75 | 45.67 | 13,825 |