조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.67 | +0.1800 | +4.01% | 4.65 | 4.79 | 4.49 | 163,291 |
| 2026-05-19 | 4.49 | +0.1500 | +3.46% | 4.43 | 4.70 | 4.38 | 163,240 |
| 2026-05-18 | 4.34 | -0.0100 | -0.23% | 4.29 | 4.44 | 4.25 | 65,760 |
| 2026-05-15 | 4.35 | +0.0400 | +0.93% | 4.26 | 4.61 | 4.26 | 38,974 |
| 2026-05-14 | 4.31 | -0.0100 | -0.23% | 4.28 | 4.38 | 4.25 | 18,395 |
| 2026-05-13 | 4.32 | -0.0200 | -0.46% | 4.29 | 4.51 | 4.26 | 28,477 |
| 2026-05-12 | 4.34 | -0.1400 | -3.13% | 4.41 | 4.46 | 3.90 | 53,793 |
| 2026-05-11 | 4.48 | +0.0900 | +2.05% | 4.49 | 4.63 | 4.41 | 61,640 |
| 2026-05-08 | 4.39 | -0.0600 | -1.35% | 4.42 | 4.67 | 4.30 | 30,881 |
| 2026-05-07 | 4.45 | -0.1100 | -2.41% | 4.51 | 4.53 | 4.30 | 48,634 |
| 2026-05-06 | 4.56 | -0.2700 | -5.59% | 4.84 | 4.92 | 4.46 | 69,856 |
| 2026-05-05 | 4.83 | +0.2000 | +4.32% | 4.69 | 4.84 | 4.63 | 103,059 |
| 2026-05-04 | 4.63 | +0.1200 | +2.66% | 4.58 | 4.68 | 4.55 | 65,986 |
| 2026-05-01 | 4.51 | +0.0500 | +1.12% | 4.41 | 4.63 | 4.40 | 59,772 |
| 2026-04-30 | 4.46 | +0.0600 | +1.36% | 4.43 | 4.50 | 4.43 | 20,159 |
| 2026-04-29 | 4.40 | +0.0400 | +0.92% | 4.38 | 4.49 | 4.32 | 51,373 |
| 2026-04-28 | 4.36 | -0.1800 | -3.96% | 4.50 | 4.50 | 4.36 | 28,200 |
| 2026-04-27 | 4.54 | +0.1600 | +3.65% | 4.43 | 4.68 | 4.40 | 64,285 |
| 2026-04-24 | 4.38 | 0.00 | 0.00% | 4.43 | 4.47 | 4.31 | 25,053 |
| 2026-04-23 | 4.38 | -0.0100 | -0.23% | 4.42 | 4.47 | 4.36 | 10,306 |