조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.19 | +0.4600 | +5.95% | 7.73 | 8.34 | 7.73 | 132,252 |
| 2026-10-12 | 7.73 | -0.0600 | -0.77% | 7.84 | 8.20 | 7.51 | 135,053 |
| 2026-10-09 | 7.79 | -0.3100 | -3.83% | 8.15 | 8.15 | 7.57 | 104,070 |
| 2026-10-08 | 8.10 | +0.4500 | +5.88% | 7.80 | 8.23 | 7.73 | 128,360 |
| 2026-10-07 | 7.65 | -0.0550 | -0.71% | 7.60 | 7.99 | 7.46 | 97,752 |
| 2026-10-06 | 7.71 | -0.2050 | -2.59% | 7.94 | 7.96 | 7.50 | 185,798 |
| 2026-10-05 | 7.91 | +0.1800 | +2.33% | 7.82 | 8.19 | 7.80 | 197,207 |
| 2026-10-02 | 7.73 | +0.1200 | +1.58% | 7.70 | 7.95 | 7.63 | 125,736 |
| 2026-10-01 | 7.61 | +0.4400 | +6.14% | 7.17 | 7.64 | 7.17 | 159,295 |
| 2026-09-30 | 7.17 | +0.7300 | +11.34% | 6.52 | 7.37 | 6.51 | 196,437 |
| 2026-09-29 | 6.44 | -0.0800 | -1.23% | 6.50 | 6.50 | 6.31 | 75,649 |
| 2026-09-28 | 6.52 | -0.0100 | -0.15% | 6.75 | 6.82 | 6.42 | 110,437 |
| 2026-09-25 | 6.53 | -0.0800 | -1.21% | 6.68 | 6.72 | 6.36 | 55,014 |
| 2026-09-24 | 6.61 | -0.0900 | -1.34% | 6.66 | 6.78 | 6.46 | 67,280 |
| 2026-09-23 | 6.70 | +0.0400 | +0.60% | 6.66 | 6.73 | 6.46 | 107,482 |
| 2026-09-22 | 6.66 | -0.3900 | -5.53% | 7.04 | 7.18 | 6.60 | 184,358 |
| 2026-09-21 | 7.05 | -0.3100 | -4.21% | 7.50 | 7.69 | 6.97 | 197,717 |
| 2026-09-18 | 7.36 | +0.0200 | +0.27% | 7.22 | 8.30 | 7.19 | 317,380 |
| 2026-09-17 | 7.34 | +0.3500 | +5.01% | 7.02 | 7.44 | 6.29 | 319,936 |
| 2026-09-16 | 6.99 | +0.1100 | +1.60% | 6.89 | 7.01 | 6.81 | 49,462 |