조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.38 | -0.0100 | -0.23% | 4.37 | 4.60 | 4.32 | 64,967 |
| 2026-06-17 | 4.39 | -0.1300 | -2.88% | 4.46 | 4.52 | 4.39 | 16,796 |
| 2026-06-16 | 4.52 | +0.0200 | +0.44% | 4.50 | 4.53 | 4.32 | 22,430 |
| 2026-06-15 | 4.50 | -0.1200 | -2.60% | 4.80 | 4.80 | 4.39 | 59,422 |
| 2026-06-12 | 4.62 | -0.0800 | -1.70% | 4.76 | 4.76 | 4.54 | 33,516 |
| 2026-06-11 | 4.70 | +0.0800 | +1.73% | 4.70 | 4.78 | 4.47 | 44,694 |
| 2026-06-10 | 4.62 | +0.0800 | +1.76% | 4.52 | 4.74 | 4.51 | 92,730 |
| 2026-06-09 | 4.54 | -0.0600 | -1.30% | 4.66 | 4.66 | 4.52 | 51,631 |
| 2026-06-08 | 4.60 | -0.0200 | -0.43% | 4.61 | 4.73 | 4.52 | 96,205 |
| 2026-06-05 | 4.62 | -0.1600 | -3.35% | 4.77 | 4.77 | 4.29 | 33,736 |
| 2026-06-04 | 4.78 | +0.4400 | +10.14% | 4.34 | 4.90 | 4.33 | 77,765 |
| 2026-06-03 | 4.34 | +0.1000 | +2.36% | 4.27 | 4.38 | 4.12 | 56,348 |
| 2026-06-02 | 4.24 | +0.0300 | +0.71% | 4.20 | 4.35 | 4.12 | 35,568 |
| 2026-06-01 | 4.21 | +0.0500 | +1.20% | 4.20 | 4.25 | 4.13 | 68,134 |
| 2026-05-29 | 4.16 | -0.1600 | -3.70% | 4.29 | 4.48 | 4.07 | 60,975 |
| 2026-05-28 | 4.32 | -0.4100 | -8.67% | 4.68 | 4.71 | 4.28 | 107,281 |
| 2026-05-27 | 4.73 | -0.0200 | -0.42% | 4.80 | 4.80 | 4.67 | 30,084 |
| 2026-05-26 | 4.75 | +0.1500 | +3.26% | 4.67 | 4.90 | 4.67 | 107,898 |
| 2026-05-22 | 4.60 | -0.0750 | -1.60% | 4.65 | 4.69 | 4.53 | 20,825 |
| 2026-05-21 | 4.68 | +0.0050 | +0.11% | 4.46 | 4.78 | 4.43 | 56,262 |