조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.85 | +0.0900 | +1.89% | 4.82 | 4.98 | 4.74 | 212,169 |
| 2026-05-19 | 4.76 | +0.0300 | +0.63% | 4.80 | 4.80 | 4.60 | 108,075 |
| 2026-05-18 | 4.73 | +0.2700 | +6.05% | 4.58 | 4.76 | 4.56 | 293,484 |
| 2026-05-15 | 4.46 | +0.0800 | +1.83% | 4.30 | 4.65 | 4.25 | 110,033 |
| 2026-05-14 | 4.38 | +0.1600 | +3.79% | 4.25 | 4.42 | 4.20 | 94,510 |
| 2026-05-13 | 4.22 | -0.3400 | -7.46% | 4.33 | 4.59 | 4.18 | 127,993 |
| 2026-05-12 | 4.56 | +0.2200 | +5.07% | 4.23 | 4.56 | 4.20 | 108,368 |
| 2026-05-11 | 4.34 | -0.0400 | -0.91% | 4.34 | 4.48 | 4.25 | 49,618 |
| 2026-05-08 | 4.38 | -0.0550 | -1.24% | 4.40 | 4.47 | 4.32 | 33,972 |
| 2026-05-07 | 4.44 | -0.0450 | -1.00% | 4.46 | 4.52 | 4.30 | 20,399 |
| 2026-05-06 | 4.48 | -0.0200 | -0.44% | 4.55 | 4.59 | 4.40 | 28,082 |
| 2026-05-05 | 4.50 | +0.0200 | +0.45% | 4.50 | 4.61 | 4.48 | 31,836 |
| 2026-05-04 | 4.48 | +0.0400 | +0.90% | 4.43 | 4.55 | 4.43 | 32,622 |
| 2026-05-01 | 4.44 | -0.0600 | -1.33% | 4.50 | 4.50 | 4.37 | 13,466 |
| 2026-04-30 | 4.50 | -0.0300 | -0.66% | 4.60 | 4.60 | 4.43 | 19,036 |
| 2026-04-29 | 4.53 | +0.1000 | +2.26% | 4.55 | 4.60 | 4.28 | 41,591 |
| 2026-04-28 | 4.43 | -0.1500 | -3.28% | 4.58 | 4.59 | 4.35 | 19,338 |
| 2026-04-27 | 4.58 | -0.0400 | -0.87% | 4.69 | 4.70 | 4.47 | 34,827 |
| 2026-04-24 | 4.62 | -0.0200 | -0.43% | 4.59 | 4.65 | 4.50 | 43,708 |
| 2026-04-23 | 4.64 | -0.0700 | -1.49% | 4.75 | 4.80 | 4.63 | 68,819 |