조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.74 | +0.1800 | +3.95% | 4.56 | 4.83 | 4.56 | 101,277 |
| 2026-06-17 | 4.56 | -0.1000 | -2.15% | 4.61 | 4.76 | 4.56 | 24,336 |
| 2026-06-16 | 4.66 | -0.0050 | -0.11% | 4.66 | 4.83 | 4.63 | 58,208 |
| 2026-06-15 | 4.67 | +0.0450 | +0.97% | 4.60 | 4.70 | 4.59 | 34,096 |
| 2026-06-12 | 4.62 | +0.0500 | +1.09% | 4.56 | 4.76 | 4.50 | 61,881 |
| 2026-06-11 | 4.57 | +0.0600 | +1.33% | 4.55 | 4.80 | 4.50 | 103,116 |
| 2026-06-10 | 4.51 | -0.0600 | -1.31% | 4.56 | 4.69 | 4.50 | 52,115 |
| 2026-06-09 | 4.57 | -0.0500 | -1.08% | 4.68 | 4.76 | 4.44 | 69,051 |
| 2026-06-08 | 4.62 | +0.1200 | +2.67% | 4.55 | 4.93 | 4.40 | 68,573 |
| 2026-06-05 | 4.50 | -0.3300 | -6.83% | 4.90 | 4.94 | 4.50 | 215,463 |
| 2026-06-04 | 4.83 | +0.1100 | +2.33% | 4.72 | 4.85 | 4.66 | 170,544 |
| 2026-06-03 | 4.72 | -0.1500 | -3.08% | 4.85 | 4.88 | 4.62 | 202,776 |
| 2026-06-02 | 4.87 | -0.2000 | -3.94% | 5.14 | 5.21 | 4.80 | 197,229 |
| 2026-06-01 | 5.07 | +0.3500 | +7.42% | 4.76 | 5.10 | 4.69 | 370,888 |
| 2026-05-29 | 4.72 | -0.0400 | -0.84% | 4.76 | 4.76 | 4.61 | 55,313 |
| 2026-05-28 | 4.76 | -0.0100 | -0.21% | 4.79 | 4.83 | 4.60 | 160,255 |
| 2026-05-27 | 4.77 | -0.0700 | -1.45% | 4.90 | 4.95 | 4.68 | 238,736 |
| 2026-05-26 | 4.84 | -0.1800 | -3.59% | 5.19 | 5.20 | 4.81 | 148,962 |
| 2026-05-22 | 5.02 | +0.1900 | +3.93% | 4.83 | 5.10 | 4.83 | 198,756 |
| 2026-05-21 | 4.83 | -0.0200 | -0.41% | 4.85 | 4.98 | 4.76 | 223,784 |