조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.88 | -0.1400 | -2.79% | 5.04 | 5.08 | 4.80 | 93,332 |
| 2026-10-12 | 5.02 | -0.0500 | -0.99% | 5.07 | 5.10 | 5.00 | 77,444 |
| 2026-10-09 | 5.07 | +0.1700 | +3.47% | 4.91 | 5.16 | 4.90 | 60,013 |
| 2026-10-08 | 4.90 | -0.0500 | -1.01% | 4.92 | 4.99 | 4.75 | 88,872 |
| 2026-10-07 | 4.95 | -0.1800 | -3.51% | 5.11 | 5.19 | 4.90 | 115,098 |
| 2026-10-06 | 5.13 | -0.0700 | -1.35% | 5.22 | 5.24 | 5.05 | 86,558 |
| 2026-10-05 | 5.20 | +0.0100 | +0.19% | 5.28 | 5.33 | 5.03 | 102,016 |
| 2026-10-02 | 5.19 | -0.1800 | -3.35% | 5.49 | 5.55 | 5.06 | 168,309 |
| 2026-10-01 | 5.37 | +0.1000 | +1.90% | 5.30 | 5.47 | 5.28 | 118,780 |
| 2026-09-30 | 5.27 | -0.0200 | -0.38% | 5.27 | 5.36 | 5.16 | 47,391 |
| 2026-09-29 | 5.29 | -0.0200 | -0.38% | 5.40 | 5.40 | 5.23 | 66,038 |
| 2026-09-28 | 5.31 | +0.0900 | +1.72% | 5.22 | 5.43 | 5.19 | 75,998 |
| 2026-09-25 | 5.22 | -0.1400 | -2.61% | 5.33 | 5.45 | 5.22 | 44,768 |
| 2026-09-24 | 5.36 | +0.0900 | +1.71% | 5.27 | 5.37 | 5.19 | 60,458 |
| 2026-09-23 | 5.27 | -0.1800 | -3.30% | 5.43 | 5.43 | 5.10 | 69,131 |
| 2026-09-22 | 5.45 | +0.2800 | +5.42% | 5.19 | 5.46 | 5.19 | 127,009 |
| 2026-09-21 | 5.17 | -0.0400 | -0.77% | 5.22 | 5.35 | 5.12 | 40,762 |
| 2026-09-18 | 5.21 | +0.1800 | +3.58% | 5.06 | 5.30 | 5.06 | 66,360 |
| 2026-09-17 | 5.03 | -0.1800 | -3.45% | 5.25 | 5.34 | 5.03 | 104,965 |
| 2026-09-16 | 5.21 | +0.0500 | +0.97% | 5.15 | 5.22 | 5.00 | 76,489 |