조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.53 | +0.1250 | +2.31% | 5.34 | 5.53 | 5.18 | 805,668 |
| 2026-05-19 | 5.40 | -0.1400 | -2.53% | 5.59 | 5.68 | 5.40 | 835,017 |
| 2026-05-18 | 5.54 | 0.00 | 0.00% | 5.54 | 5.74 | 5.50 | 584,647 |
| 2026-05-15 | 5.54 | -0.1691 | -2.96% | 5.63 | 5.75 | 5.54 | 348,515 |
| 2026-05-14 | 5.71 | -0.0465 | -0.81% | 5.79 | 5.87 | 5.61 | 342,698 |
| 2026-05-13 | 5.76 | -0.0591 | -1.02% | 5.71 | 5.89 | 5.60 | 861,824 |
| 2026-05-12 | 5.81 | +0.0847 | +1.48% | 5.68 | 5.88 | 5.55 | 617,432 |
| 2026-05-11 | 5.73 | -0.0800 | -1.38% | 5.78 | 5.84 | 5.73 | 557,714 |
| 2026-05-08 | 5.81 | -0.2300 | -3.81% | 5.92 | 6.06 | 5.80 | 493,369 |
| 2026-05-07 | 6.04 | +0.0016 | +0.03% | 6.09 | 6.27 | 6.02 | 619,071 |
| 2026-05-06 | 6.04 | -0.0766 | -1.25% | 6.15 | 6.35 | 5.92 | 574,068 |
| 2026-05-05 | 6.12 | -1.11 | -15.30% | 5.80 | 6.16 | 5.55 | 2,414,694 |
| 2026-05-04 | 7.22 | -0.0227 | -0.31% | 7.30 | 7.41 | 7.18 | 322,455 |
| 2026-05-01 | 7.24 | +0.0875 | +1.22% | 7.27 | 7.37 | 7.20 | 259,793 |
| 2026-04-30 | 7.16 | -0.2328 | -3.15% | 7.10 | 7.25 | 6.99 | 162,901 |
| 2026-04-29 | 7.39 | +0.3691 | +5.26% | 6.99 | 7.65 | 6.92 | 753,979 |
| 2026-04-28 | 7.02 | -0.0407 | -0.58% | 7.10 | 7.26 | 6.99 | 340,220 |
| 2026-04-27 | 7.06 | -0.2185 | -3.00% | 7.25 | 7.27 | 6.97 | 286,173 |
| 2026-04-24 | 7.28 | +0.2081 | +2.94% | 7.09 | 7.30 | 7.03 | 320,686 |
| 2026-04-23 | 7.07 | -0.4326 | -5.77% | 7.32 | 7.39 | 6.92 | 436,383 |