조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.00 | +0.0884 | +1.80% | 4.93 | 5.07 | 4.82 | 574,825 |
| 2026-06-17 | 4.91 | -0.3930 | -7.42% | 5.27 | 5.55 | 4.91 | 822,417 |
| 2026-06-16 | 5.30 | +0.2909 | +5.81% | 5.06 | 5.37 | 5.05 | 653,581 |
| 2026-06-15 | 5.01 | +0.2088 | +4.35% | 4.98 | 5.22 | 4.93 | 1,144,185 |
| 2026-06-12 | 4.80 | +0.0653 | +1.38% | 4.73 | 4.82 | 4.66 | 677,238 |
| 2026-06-11 | 4.74 | +0.1150 | +2.49% | 4.58 | 4.87 | 4.51 | 876,412 |
| 2026-06-10 | 4.62 | -0.1822 | -3.79% | 4.69 | 4.80 | 4.58 | 541,047 |
| 2026-06-09 | 4.80 | +0.0463 | +0.97% | 4.71 | 4.98 | 4.71 | 927,361 |
| 2026-06-08 | 4.76 | -0.0134 | -0.28% | 4.76 | 4.78 | 4.62 | 663,953 |
| 2026-06-05 | 4.77 | -0.3557 | -6.94% | 4.93 | 5.02 | 4.71 | 1,123,534 |
| 2026-06-04 | 5.13 | +0.0700 | +1.38% | 5.28 | 5.34 | 5.12 | 527,221 |
| 2026-06-03 | 5.06 | -0.4877 | -8.80% | 5.50 | 5.52 | 5.00 | 711,118 |
| 2026-06-02 | 5.54 | -0.1664 | -2.91% | 5.60 | 5.68 | 5.50 | 679,383 |
| 2026-06-01 | 5.71 | +0.1238 | +2.22% | 5.51 | 5.90 | 5.47 | 1,104,728 |
| 2026-05-29 | 5.59 | +0.0603 | +1.09% | 5.54 | 5.70 | 5.53 | 505,694 |
| 2026-05-28 | 5.53 | +0.1650 | +3.08% | 5.32 | 5.55 | 5.26 | 720,981 |
| 2026-05-27 | 5.36 | -0.0950 | -1.74% | 5.54 | 5.60 | 5.34 | 786,057 |
| 2026-05-26 | 5.46 | -0.0300 | -0.55% | 5.49 | 5.52 | 5.39 | 493,986 |
| 2026-05-22 | 5.49 | -0.0232 | -0.42% | 5.51 | 5.59 | 5.42 | 362,978 |
| 2026-05-21 | 5.51 | -0.0168 | -0.30% | 5.46 | 5.60 | 5.39 | 416,623 |