조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.83 | +0.0396 | +0.51% | 7.82 | 7.88 | 7.74 | 95,035 |
| 2026-10-12 | 7.79 | +0.1392 | +1.82% | 7.68 | 7.83 | 7.62 | 76,954 |
| 2026-10-09 | 7.65 | +0.1195 | +1.59% | 7.53 | 7.69 | 7.45 | 60,694 |
| 2026-10-08 | 7.53 | +0.0082 | +0.11% | 7.41 | 7.56 | 7.26 | 99,878 |
| 2026-10-07 | 7.52 | +0.1061 | +1.43% | 7.32 | 7.62 | 7.32 | 137,206 |
| 2026-10-06 | 7.41 | +0.0518 | +0.70% | 7.29 | 7.49 | 7.29 | 54,109 |
| 2026-10-05 | 7.36 | +0.4098 | +5.89% | 6.88 | 7.38 | 6.83 | 198,672 |
| 2026-10-02 | 6.95 | -0.0808 | -1.15% | 6.98 | 7.10 | 6.91 | 137,356 |
| 2026-10-01 | 7.03 | +0.1302 | +1.89% | 7.07 | 7.16 | 6.94 | 108,263 |
| 2026-09-30 | 6.90 | -0.3649 | -5.02% | 7.24 | 7.24 | 6.84 | 179,135 |
| 2026-09-29 | 7.27 | -0.0986 | -1.34% | 7.32 | 7.35 | 7.11 | 91,672 |
| 2026-09-28 | 7.37 | -0.2269 | -2.99% | 7.36 | 7.45 | 7.00 | 294,354 |
| 2026-09-25 | 7.59 | +0.6477 | +9.33% | 6.98 | 7.71 | 6.86 | 696,639 |
| 2026-09-24 | 6.95 | +0.0256 | +0.37% | 6.94 | 6.96 | 6.76 | 299,780 |
| 2026-09-23 | 6.92 | -0.1100 | -1.56% | 7.03 | 7.07 | 6.74 | 762,512 |
| 2026-09-22 | 7.03 | +0.0600 | +0.86% | 7.06 | 7.60 | 6.84 | 1,453,204 |
| 2026-09-21 | 6.97 | +0.0700 | +1.01% | 7.04 | 7.04 | 6.86 | 195,758 |
| 2026-09-18 | 6.90 | -0.1530 | -2.17% | 6.99 | 7.02 | 6.89 | 178,424 |
| 2026-09-17 | 7.05 | +0.0547 | +0.78% | 7.04 | 7.18 | 7.01 | 117,432 |
| 2026-09-16 | 7.00 | -0.2977 | -4.08% | 7.22 | 7.29 | 6.91 | 144,640 |
Leverage Shares 2X Long PYPL Daily ETF 게시판 0
글쓰기