조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.18 | +0.4926 | +2.08% | 22.91 | 24.21 | 22.69 | 5,283 |
| 2026-05-19 | 23.69 | -0.5726 | -2.36% | 24.35 | 24.64 | 23.69 | 5,825 |
| 2026-05-18 | 24.26 | -0.1297 | -0.53% | 24.25 | 25.12 | 24.22 | 7,640 |
| 2026-05-15 | 24.39 | -0.6889 | -2.75% | 24.84 | 25.02 | 24.39 | 3,610 |
| 2026-05-14 | 25.08 | -0.2101 | -0.83% | 24.69 | 25.53 | 24.63 | 1,463 |
| 2026-05-13 | 25.29 | -0.2195 | -0.86% | 24.70 | 25.68 | 24.70 | 3,431 |
| 2026-05-12 | 25.51 | +0.3700 | +1.47% | 24.58 | 25.73 | 24.58 | 2,818 |
| 2026-05-11 | 25.14 | -0.4060 | -1.59% | 25.40 | 25.41 | 25.14 | 5,009 |
| 2026-05-08 | 25.54 | -0.8869 | -3.36% | 26.39 | 26.44 | 25.54 | 15,485 |
| 2026-05-07 | 26.43 | +0.0011 | +0.00% | 27.14 | 27.45 | 26.43 | 4,291 |
| 2026-05-06 | 26.43 | -0.5965 | -2.21% | 27.69 | 27.79 | 26.14 | 10,471 |
| 2026-05-05 | 27.03 | -4.68 | -14.76% | 24.49 | 27.05 | 24.49 | 51,689 |
| 2026-05-04 | 31.71 | -0.1173 | -0.37% | 32.32 | 32.36 | 31.38 | 31,055 |
| 2026-05-01 | 31.82 | +0.4205 | +1.34% | 32.01 | 32.05 | 31.82 | 897 |
| 2026-04-30 | 31.40 | -1.12 | -3.45% | 31.52 | 31.52 | 31.30 | 1,603 |
| 2026-04-29 | 32.53 | +1.72 | +5.57% | 31.68 | 32.60 | 31.68 | 803 |
| 2026-04-28 | 30.81 | -0.2083 | -0.67% | 31.25 | 31.59 | 30.81 | 1,261 |
| 2026-04-27 | 31.02 | -0.9708 | -3.03% | 31.02 | 31.02 | 31.02 | 171 |
| 2026-04-24 | 31.99 | +0.8253 | +2.65% | 31.95 | 31.99 | 31.02 | 1,429 |
| 2026-04-23 | 31.16 | -1.77 | -5.36% | 31.57 | 31.57 | 30.49 | 3,038 |