조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.95 | +0.4062 | +1.89% | 22.05 | 22.05 | 21.81 | 2,175 |
| 2026-06-17 | 21.55 | -1.65 | -7.11% | 23.33 | 23.88 | 21.55 | 3,703 |
| 2026-06-16 | 23.20 | +1.22 | +5.55% | 23.21 | 23.55 | 22.71 | 2,999 |
| 2026-06-15 | 21.98 | +0.9043 | +4.29% | 22.00 | 22.65 | 21.98 | 18,239 |
| 2026-06-12 | 21.07 | +0.3219 | +1.55% | 20.63 | 21.07 | 20.62 | 7,060 |
| 2026-06-11 | 20.75 | +0.3046 | +1.49% | 20.24 | 20.75 | 19.84 | 10,035 |
| 2026-06-10 | 20.45 | -0.6119 | -2.91% | 20.74 | 20.74 | 20.36 | 2,970 |
| 2026-06-09 | 21.06 | +0.1896 | +0.91% | 21.78 | 21.78 | 20.74 | 7,192 |
| 2026-06-08 | 20.87 | -0.2620 | -1.24% | 20.95 | 20.95 | 20.54 | 4,907 |
| 2026-06-05 | 21.13 | -1.35 | -6.02% | 21.53 | 21.53 | 20.78 | 20,807 |
| 2026-06-04 | 22.48 | +0.3127 | +1.41% | 23.02 | 23.02 | 22.14 | 2,351 |
| 2026-06-03 | 22.17 | -2.17 | -8.92% | 23.40 | 23.45 | 21.95 | 18,882 |
| 2026-06-02 | 24.34 | -0.6937 | -2.77% | 24.94 | 24.94 | 24.16 | 11,316 |
| 2026-06-01 | 25.04 | +0.5283 | +2.16% | 25.18 | 25.80 | 24.97 | 5,909 |
| 2026-05-29 | 24.51 | +0.2219 | +0.91% | 24.41 | 24.90 | 24.41 | 2,037 |
| 2026-05-28 | 24.29 | +0.8429 | +3.60% | 23.43 | 24.29 | 23.43 | 1,087 |
| 2026-05-27 | 23.44 | -0.5522 | -2.30% | 24.19 | 24.25 | 23.41 | 1,631 |
| 2026-05-26 | 24.00 | -0.0459 | -0.19% | 23.91 | 24.05 | 23.80 | 2,606 |
| 2026-05-22 | 24.04 | -0.1400 | -0.58% | 24.42 | 24.44 | 23.87 | 3,416 |
| 2026-05-21 | 24.18 | +0.0030 | +0.01% | 23.85 | 24.37 | 23.85 | 1,838 |