조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.01 | +0.1570 | +0.46% | 33.83 | 34.01 | 33.83 | 781 |
| 2026-10-12 | 33.85 | +0.6183 | +1.86% | 33.31 | 33.98 | 33.25 | 4,653 |
| 2026-10-09 | 33.24 | +0.6561 | +2.01% | 33.05 | 33.24 | 32.55 | 1,818 |
| 2026-10-08 | 32.58 | -0.0234 | -0.07% | 32.09 | 32.58 | 32.09 | 2,965 |
| 2026-10-07 | 32.60 | +0.4538 | +1.41% | 32.66 | 32.93 | 32.60 | 1,675 |
| 2026-10-06 | 32.15 | +0.1880 | +0.59% | 32.14 | 32.15 | 32.02 | 1,580 |
| 2026-10-05 | 31.96 | +1.84 | +6.11% | 29.79 | 31.96 | 29.79 | 3,678 |
| 2026-10-02 | 30.12 | -0.4427 | -1.45% | 30.28 | 30.28 | 30.02 | 7,865 |
| 2026-10-01 | 30.56 | +0.6294 | +2.10% | 30.69 | 31.12 | 30.56 | 3,821 |
| 2026-09-30 | 29.93 | -1.62 | -5.14% | 31.28 | 31.28 | 29.70 | 3,442 |
| 2026-09-29 | 31.56 | -0.3796 | -1.19% | 31.75 | 31.75 | 31.04 | 7,229 |
| 2026-09-28 | 31.94 | -1.03 | -3.13% | 32.75 | 32.75 | 31.34 | 2,648 |
| 2026-09-25 | 32.97 | +2.82 | +9.34% | 30.15 | 33.46 | 30.15 | 17,585 |
| 2026-09-24 | 30.15 | +0.1574 | +0.52% | 29.86 | 30.15 | 29.39 | 10,664 |
| 2026-09-23 | 29.99 | -0.4502 | -1.48% | 30.93 | 30.93 | 29.46 | 10,643 |
| 2026-09-22 | 30.44 | -0.0538 | -0.18% | 30.22 | 32.74 | 29.65 | 27,611 |
| 2026-09-21 | 30.50 | +0.2851 | +0.94% | 30.47 | 30.69 | 30.47 | 2,418 |
| 2026-09-18 | 30.21 | -0.7142 | -2.31% | 30.31 | 30.71 | 30.20 | 8,463 |
| 2026-09-17 | 30.93 | +0.2894 | +0.94% | 31.02 | 31.25 | 30.93 | 1,616 |
| 2026-09-16 | 30.64 | -1.33 | -4.15% | 31.65 | 31.65 | 30.64 | 414 |