조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.88 | +0.1574 | +0.59% | 26.54 | 26.88 | 26.14 | 6,841 |
| 2026-05-19 | 26.72 | -0.2306 | -0.86% | 26.90 | 27.15 | 26.65 | 124,929 |
| 2026-05-18 | 26.95 | -0.0302 | -0.11% | 26.87 | 27.32 | 26.87 | 7,448 |
| 2026-05-15 | 26.98 | -0.2157 | -0.79% | 26.97 | 27.30 | 26.97 | 4,980 |
| 2026-05-14 | 27.20 | -0.1735 | -0.63% | 27.34 | 27.37 | 26.97 | 3,076 |
| 2026-05-13 | 27.37 | -0.3000 | -1.08% | 27.39 | 27.80 | 27.26 | 7,963 |
| 2026-05-12 | 27.67 | +0.2885 | +1.05% | 27.30 | 27.78 | 27.14 | 7,981 |
| 2026-05-11 | 27.38 | -0.1985 | -0.72% | 27.59 | 27.63 | 27.38 | 18,486 |
| 2026-05-08 | 27.58 | -0.4070 | -1.45% | 27.85 | 28.05 | 27.58 | 7,589 |
| 2026-05-07 | 27.99 | -0.4481 | -1.58% | 28.30 | 28.45 | 27.98 | 22,838 |
| 2026-05-06 | 28.44 | -0.1048 | -0.37% | 29.00 | 29.05 | 28.43 | 10,689 |
| 2026-05-05 | 28.54 | -1.88 | -6.17% | 28.54 | 28.54 | 27.19 | 38,043 |
| 2026-05-04 | 30.42 | -0.0573 | -0.19% | 30.64 | 30.64 | 30.31 | 5,538 |
| 2026-05-01 | 30.47 | +0.1831 | +0.60% | 30.53 | 30.63 | 30.43 | 6,674 |
| 2026-04-30 | 30.29 | -0.6878 | -2.22% | 30.70 | 30.70 | 29.95 | 4,591 |
| 2026-04-29 | 30.98 | +0.6173 | +2.03% | 30.36 | 31.02 | 30.24 | 5,815 |
| 2026-04-28 | 30.36 | -0.0847 | -0.28% | 30.56 | 30.56 | 30.36 | 1,991 |
| 2026-04-27 | 30.45 | -0.2534 | -0.83% | 30.54 | 30.62 | 30.40 | 10,852 |
| 2026-04-24 | 30.70 | +0.2713 | +0.89% | 30.42 | 30.72 | 30.42 | 4,668 |
| 2026-04-23 | 30.43 | -1.06 | -3.36% | 30.68 | 30.68 | 30.40 | 2,272 |