조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.10 | +0.0800 | +0.31% | 26.11 | 26.23 | 26.07 | 9,832 |
| 2026-10-12 | 26.02 | +0.2900 | +1.13% | 25.95 | 26.14 | 25.87 | 12,091 |
| 2026-10-09 | 25.73 | -0.0700 | -0.27% | 25.85 | 25.97 | 25.73 | 10,322 |
| 2026-10-08 | 25.80 | -0.1200 | -0.46% | 25.67 | 25.91 | 25.67 | 10,283 |
| 2026-10-07 | 25.92 | +0.0700 | +0.27% | 25.77 | 26.00 | 25.77 | 11,418 |
| 2026-10-06 | 25.85 | -0.1100 | -0.42% | 25.91 | 25.99 | 25.84 | 18,946 |
| 2026-10-05 | 25.96 | +1.12 | +4.51% | 25.05 | 25.96 | 25.05 | 20,079 |
| 2026-10-02 | 24.84 | -0.6000 | -2.36% | 25.50 | 25.50 | 24.84 | 25,449 |
| 2026-10-01 | 25.44 | +0.2060 | +0.82% | 25.50 | 25.62 | 25.34 | 9,282 |
| 2026-09-30 | 25.23 | -0.6414 | -2.48% | 25.96 | 25.96 | 25.20 | 19,247 |
| 2026-09-29 | 25.88 | -0.0646 | -0.25% | 25.93 | 25.93 | 25.76 | 5,010 |
| 2026-09-28 | 25.94 | -0.2800 | -1.07% | 26.05 | 26.10 | 25.46 | 18,068 |
| 2026-09-25 | 26.22 | +0.4635 | +1.80% | 25.79 | 26.48 | 25.76 | 25,728 |
| 2026-09-24 | 25.76 | +0.0165 | +0.06% | 25.50 | 25.76 | 25.46 | 6,150 |
| 2026-09-23 | 25.74 | -0.1200 | -0.46% | 25.86 | 26.00 | 25.54 | 16,460 |
| 2026-09-22 | 25.86 | +0.0361 | +0.14% | 25.96 | 26.38 | 25.68 | 14,886 |
| 2026-09-21 | 25.82 | +0.1655 | +0.65% | 25.85 | 25.86 | 25.74 | 4,726 |
| 2026-09-18 | 25.66 | -0.2916 | -1.12% | 25.75 | 25.87 | 25.64 | 9,582 |
| 2026-09-17 | 25.95 | +0.0400 | +0.15% | 25.82 | 26.13 | 25.80 | 6,641 |
| 2026-09-16 | 25.91 | -0.5248 | -1.99% | 26.46 | 26.46 | 25.91 | 7,306 |