조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.73 | +0.0070 | +0.03% | 24.60 | 24.89 | 24.33 | 27,997 |
| 2026-06-17 | 24.73 | -0.8291 | -3.24% | 25.47 | 25.60 | 24.73 | 163,697 |
| 2026-06-16 | 25.55 | +0.3196 | +1.27% | 25.40 | 25.57 | 25.37 | 3,110 |
| 2026-06-15 | 25.24 | +0.3895 | +1.57% | 25.14 | 25.47 | 25.14 | 5,143 |
| 2026-06-12 | 24.85 | +0.1536 | +0.62% | 24.78 | 24.85 | 24.65 | 1,690 |
| 2026-06-11 | 24.69 | +0.0919 | +0.37% | 24.41 | 24.69 | 24.15 | 4,273 |
| 2026-06-10 | 24.60 | -0.4130 | -1.65% | 24.90 | 24.90 | 24.60 | 4,201 |
| 2026-06-09 | 25.01 | +0.1268 | +0.51% | 25.00 | 25.39 | 24.80 | 7,097 |
| 2026-06-08 | 24.89 | -0.0385 | -0.15% | 24.71 | 24.93 | 24.68 | 6,850 |
| 2026-06-05 | 24.92 | -0.7519 | -2.93% | 25.36 | 25.36 | 24.82 | 6,904 |
| 2026-06-04 | 25.68 | -0.0563 | -0.22% | 26.00 | 26.00 | 25.68 | 1,779 |
| 2026-06-03 | 25.73 | -1.01 | -3.78% | 26.00 | 26.00 | 25.63 | 6,966 |
| 2026-06-02 | 26.74 | -0.2165 | -0.80% | 26.91 | 26.96 | 26.71 | 5,812 |
| 2026-06-01 | 26.96 | +0.1633 | +0.61% | 26.60 | 27.23 | 26.60 | 4,408 |
| 2026-05-29 | 26.80 | +0.1161 | +0.44% | 26.68 | 26.88 | 26.68 | 1,786 |
| 2026-05-28 | 26.68 | +0.2350 | +0.89% | 26.12 | 26.68 | 26.07 | 2,470 |
| 2026-05-27 | 26.45 | -0.1620 | -0.61% | 26.56 | 26.68 | 26.40 | 10,598 |
| 2026-05-26 | 26.61 | -0.0072 | -0.03% | 26.43 | 26.62 | 26.43 | 6,608 |
| 2026-05-22 | 26.61 | -0.0454 | -0.17% | 26.66 | 26.71 | 26.51 | 3,047 |
| 2026-05-21 | 26.66 | -0.2176 | -0.81% | 26.49 | 26.90 | 26.39 | 1,802 |