조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.00 | +0.0900 | +4.71% | 1.92 | 2.09 | 1.88 | 555,894 |
| 2026-05-19 | 1.91 | -0.1100 | -5.45% | 2.00 | 2.01 | 1.90 | 261,047 |
| 2026-05-18 | 2.02 | -0.2600 | -11.40% | 2.23 | 2.28 | 2.01 | 468,448 |
| 2026-05-15 | 2.28 | +0.0700 | +3.17% | 2.21 | 2.35 | 1.95 | 986,704 |
| 2026-05-14 | 2.21 | -0.4100 | -15.65% | 2.65 | 2.65 | 2.08 | 1,063,203 |
| 2026-05-13 | 2.62 | +0.0200 | +0.77% | 2.59 | 2.73 | 2.56 | 355,836 |
| 2026-05-12 | 2.60 | -0.1500 | -5.45% | 2.74 | 2.78 | 2.51 | 390,040 |
| 2026-05-11 | 2.75 | +0.0100 | +0.36% | 2.66 | 2.92 | 2.66 | 756,528 |
| 2026-05-08 | 2.74 | +0.4800 | +21.24% | 2.27 | 2.77 | 2.24 | 1,996,584 |
| 2026-05-07 | 2.26 | -0.0400 | -1.74% | 2.30 | 2.33 | 2.18 | 725,795 |
| 2026-05-06 | 2.30 | +0.4700 | +25.68% | 1.85 | 2.37 | 1.82 | 1,846,564 |
| 2026-05-05 | 1.83 | +0.0700 | +3.98% | 1.88 | 1.96 | 1.71 | 1,098,762 |
| 2026-05-04 | 1.76 | +0.0400 | +2.33% | 1.71 | 1.81 | 1.70 | 173,540 |
| 2026-05-01 | 1.72 | +0.0200 | +1.18% | 1.71 | 1.73 | 1.67 | 102,323 |
| 2026-04-30 | 1.70 | +0.0400 | +2.41% | 1.65 | 1.75 | 1.62 | 283,435 |
| 2026-04-29 | 1.66 | -0.0400 | -2.35% | 1.70 | 1.73 | 1.64 | 277,972 |
| 2026-04-28 | 1.70 | -0.0600 | -3.41% | 1.76 | 1.87 | 1.68 | 295,685 |
| 2026-04-27 | 1.76 | -0.1400 | -7.37% | 1.91 | 1.98 | 1.72 | 565,939 |
| 2026-04-24 | 1.90 | +0.1900 | +11.11% | 1.74 | 1.98 | 1.74 | 726,665 |
| 2026-04-23 | 1.71 | -0.1700 | -9.04% | 1.89 | 1.91 | 1.71 | 264,356 |