조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.03 | +0.1300 | +6.84% | 1.90 | 2.07 | 1.90 | 668,652 |
| 2026-06-17 | 1.90 | +0.1500 | +8.57% | 1.78 | 1.96 | 1.78 | 390,137 |
| 2026-06-16 | 1.75 | +0.0100 | +0.57% | 1.74 | 1.80 | 1.66 | 399,226 |
| 2026-06-15 | 1.74 | -0.0200 | -1.14% | 1.76 | 1.83 | 1.66 | 650,115 |
| 2026-06-12 | 1.76 | +0.0900 | +5.39% | 1.69 | 1.87 | 1.68 | 437,523 |
| 2026-06-11 | 1.67 | 0.00 | 0.00% | 1.67 | 1.73 | 1.54 | 806,102 |
| 2026-06-10 | 1.67 | -0.0300 | -1.76% | 1.70 | 1.80 | 1.67 | 119,536 |
| 2026-06-09 | 1.70 | +0.0100 | +0.59% | 1.68 | 1.78 | 1.64 | 177,759 |
| 2026-06-08 | 1.69 | -0.0900 | -5.06% | 1.84 | 1.84 | 1.68 | 162,540 |
| 2026-06-05 | 1.78 | +0.0700 | +4.09% | 1.71 | 1.87 | 1.62 | 844,965 |
| 2026-06-04 | 1.71 | +0.0100 | +0.59% | 1.70 | 1.78 | 1.66 | 284,044 |
| 2026-06-03 | 1.70 | -0.0100 | -0.58% | 1.73 | 1.75 | 1.67 | 179,222 |
| 2026-06-02 | 1.71 | -0.0800 | -4.47% | 1.78 | 1.78 | 1.66 | 481,026 |
| 2026-06-01 | 1.79 | -0.0100 | -0.56% | 1.78 | 1.84 | 1.72 | 490,723 |
| 2026-05-29 | 1.80 | +0.0200 | +1.12% | 1.76 | 1.88 | 1.72 | 299,142 |
| 2026-05-28 | 1.78 | +0.0500 | +2.89% | 1.73 | 1.83 | 1.64 | 653,444 |
| 2026-05-27 | 1.73 | +0.1000 | +6.13% | 1.60 | 1.79 | 1.60 | 430,103 |
| 2026-05-26 | 1.63 | -0.3300 | -16.84% | 2.00 | 2.04 | 1.57 | 1,277,969 |
| 2026-05-22 | 1.96 | +0.0200 | +1.03% | 1.95 | 2.02 | 1.73 | 1,215,495 |
| 2026-05-21 | 1.94 | -0.0600 | -3.00% | 2.01 | 2.08 | 1.93 | 351,680 |