조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.85 | -0.1600 | -7.96% | 1.99 | 2.00 | 1.85 | 898,883 |
| 2026-10-12 | 2.01 | -0.0200 | -0.99% | 2.03 | 2.08 | 1.99 | 505,095 |
| 2026-10-09 | 2.03 | +0.0400 | +2.01% | 1.99 | 2.06 | 1.98 | 950,264 |
| 2026-10-08 | 1.99 | -0.0200 | -1.00% | 2.03 | 2.03 | 1.90 | 1,097,194 |
| 2026-10-07 | 2.01 | -0.0100 | -0.50% | 2.02 | 2.09 | 2.00 | 957,972 |
| 2026-10-06 | 2.02 | -0.2200 | -9.82% | 2.22 | 2.22 | 2.00 | 1,405,475 |
| 2026-10-05 | 2.24 | +0.1000 | +4.67% | 2.12 | 2.26 | 2.05 | 1,516,928 |
| 2026-10-02 | 2.14 | -0.0500 | -2.28% | 2.21 | 2.31 | 2.10 | 1,999,578 |
| 2026-10-01 | 2.19 | -0.1400 | -6.01% | 2.31 | 2.31 | 2.19 | 2,604,631 |
| 2026-09-30 | 2.33 | -0.5700 | -19.66% | 2.38 | 2.41 | 2.12 | 8,149,518 |
| 2026-09-29 | 2.90 | 0.00 | 0.00% | 2.94 | 2.94 | 2.83 | 335,463 |
| 2026-09-28 | 2.90 | +0.0400 | +1.40% | 2.81 | 2.91 | 2.75 | 368,421 |
| 2026-09-25 | 2.86 | -0.0600 | -2.05% | 2.91 | 2.92 | 2.79 | 609,801 |
| 2026-09-24 | 2.92 | -0.3000 | -9.32% | 3.22 | 3.25 | 2.86 | 879,402 |
| 2026-09-23 | 3.22 | -0.1350 | -4.02% | 3.36 | 3.36 | 3.20 | 433,865 |
| 2026-09-22 | 3.36 | +0.1650 | +5.17% | 3.21 | 3.41 | 3.19 | 480,074 |
| 2026-09-21 | 3.19 | -0.1400 | -4.20% | 3.38 | 3.38 | 3.19 | 633,190 |
| 2026-09-18 | 3.33 | -0.0800 | -2.35% | 3.38 | 3.44 | 3.33 | 564,353 |
| 2026-09-17 | 3.41 | +0.0700 | +2.10% | 3.43 | 3.47 | 3.34 | 476,768 |
| 2026-09-16 | 3.34 | +0.0100 | +0.30% | 3.34 | 3.42 | 3.32 | 640,082 |