조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 123.99 | +2.41 | +1.98% | 122.48 | 124.00 | 122.48 | 509 |
| 2026-05-19 | 121.58 | -2.24 | -1.81% | 123.06 | 123.06 | 121.18 | 1,749 |
| 2026-05-18 | 123.82 | -1.86 | -1.48% | 124.92 | 124.92 | 123.57 | 2,483 |
| 2026-05-15 | 125.67 | -4.43 | -3.40% | 127.32 | 127.32 | 125.60 | 4,646 |
| 2026-05-14 | 130.10 | -2.09 | -1.58% | 131.86 | 131.86 | 130.10 | 4,201 |
| 2026-05-13 | 132.19 | +0.6322 | +0.48% | 131.54 | 132.63 | 130.79 | 4,060 |
| 2026-05-12 | 131.56 | +0.0084 | +0.01% | 128.75 | 131.56 | 128.75 | 948 |
| 2026-05-11 | 131.55 | +3.33 | +2.60% | 130.91 | 132.15 | 130.91 | 3,382 |
| 2026-05-08 | 128.21 | +0.8515 | +0.67% | 128.60 | 128.60 | 128.10 | 2,127 |
| 2026-05-07 | 127.36 | -3.15 | -2.42% | 131.98 | 131.98 | 127.36 | 4,381 |
| 2026-05-06 | 130.52 | +0.6064 | +0.47% | 130.71 | 130.71 | 129.66 | 2,194 |
| 2026-05-05 | 129.91 | +2.72 | +2.14% | 128.36 | 130.39 | 128.36 | 6,648 |
| 2026-05-04 | 127.19 | -1.13 | -0.88% | 128.05 | 128.45 | 126.52 | 216,700 |
| 2026-05-01 | 128.33 | -0.1620 | -0.13% | 128.33 | 128.33 | 128.33 | 366 |
| 2026-04-30 | 128.49 | +3.60 | +2.88% | 125.37 | 128.49 | 125.37 | 1,223 |
| 2026-04-29 | 124.89 | -1.31 | -1.04% | 127.03 | 127.03 | 124.89 | 3,207 |
| 2026-04-28 | 126.20 | -2.63 | -2.04% | 127.40 | 127.40 | 126.19 | 1,319 |
| 2026-04-27 | 128.82 | +0.5907 | +0.46% | 128.13 | 128.82 | 128.13 | 778 |
| 2026-04-24 | 128.23 | +1.30 | +1.02% | 127.72 | 128.23 | 127.72 | 563 |
| 2026-04-23 | 126.93 | -1.26 | -0.99% | 127.33 | 127.33 | 126.72 | 1,397 |